Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lifeloc Technologies Inc (OP: LCTC )

4.000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.000 0 +0.00(+0.00%)
Oct 30, 2024 4.000 4.020 4.000 4.000 205 +0.44(+12.36%)
Oct 29, 2024 4.150 4.150 3.370 3.560 1,750 -0.74(-17.21%)
Oct 23, 2024 4.300 15 -0.05(-1.15%)
Oct 18, 2024 4.350 0 +0.20(+4.82%)
Oct 16, 2024 4.150 11 +0.00(+0.00%)
Oct 15, 2024 3.870 4.150 3.870 4.150 200 -0.10(-2.35%)
Oct 07, 2024 4.250 0 +0.04(+1.05%)
Sep 27, 2024 4.206 0 -0.14(-3.31%)
Sep 23, 2024 4.350 0 +0.35(+8.75%)
Sep 20, 2024 4.200 4.200 4.000 4.000 956 -0.39(-8.88%)
Sep 13, 2024 4.390 12 -0.26(-5.59%)
Sep 11, 2024 4.650 0 -0.93(-16.67%)
Sep 10, 2024 5.000 5.580 5.000 5.580 845 +0.94(+20.26%)
Sep 09, 2024 4.700 4.700 4.640 4.640 2,573 +0.54(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.