Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nomura Holdings Inc (OP: NRSCF )

5.700 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				5.700	0	-0.37(-6.02%)
Jul 10, 2024	6.065	6.065	6.065	6.065	101	+0.35(+6.03%)
Jun 12, 2024				5.720	0	-0.31(-5.14%)
Jun 10, 2024				6.030	1	-0.27(-4.29%)
Jun 06, 2024				6.300	203	+0.10(+1.65%)
Jun 05, 2024	6.198	6.198	6.198	6.198	216	-0.08(-1.31%)
Jun 04, 2024	6.290	6.290	6.280	6.280	200,020	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nomura Holdings Inc (OP: NRSCF )

Historical Prices