Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.430 1.430 1.430 1.430 711 +0.01(+0.70%)
Jul 18, 2024 1.480 1.480 1.420 1.420 767 -0.04(-2.74%)
Jul 17, 2024 1.460 1.460 1.430 1.460 20,145 +0.05(+3.55%)
Jul 16, 2024 1.410 1.410 1.370 1.410 1,418 +0.04(+2.87%)
Jul 15, 2024 1.400 1.410 1.371 1.371 16,175 -0.04(-3.14%)
Jul 12, 2024 1.410 1.430 1.410 1.415 1,303 +0.02(+1.12%)
Jul 11, 2024 1.330 1.399 1.330 1.399 6,603 +0.04(+2.89%)
Jul 09, 2024 1.360 56 -0.02(-1.45%)
Jul 08, 2024 1.370 1.400 1.320 1.380 3,961 +0.06(+4.55%)
Jul 05, 2024 1.390 1.390 1.320 1.320 112,809 -0.08(-5.71%)
Jul 03, 2024 1.430 1.430 1.400 1.400 4,915 -0.08(-5.41%)
Jul 02, 2024 1.430 1.480 1.400 1.480 2,663 +0.07(+4.92%)
Jul 01, 2024 1.440 1.520 1.411 1.411 11,270 -0.04(-2.72%)
Jun 27, 2024 1.450 0 +0.04(+2.84%)
Jun 26, 2024 1.440 1.440 1.380 1.410 6,711 -0.04(-2.76%)
Jun 24, 2024 1.450 0 +0.02(+1.19%)
Jun 21, 2024 1.433 1.433 1.433 1.433 1,892 -0.05(-3.18%)
Jun 20, 2024 1.420 1.480 1.380 1.480 6,850 +0.08(+5.71%)
Jun 18, 2024 1.380 1.410 1.321 1.400 14,663 +0.04(+2.94%)
Jun 17, 2024 1.400 1.460 1.340 1.360 673 +0.00(+0.00%)
Jun 14, 2024 1.410 1.410 1.360 1.360 287 -0.11(-7.48%)
Jun 13, 2024 1.440 1.470 1.390 1.470 3,128 -0.02(-1.34%)
Jun 12, 2024 1.270 1.490 1.270 1.490 15,972 +0.10(+7.19%)
Jun 11, 2024 1.445 1.445 1.390 1.390 7,190 -0.01(-0.71%)
Jun 07, 2024 1.400 0 +0.01(+0.72%)
Jun 06, 2024 1.455 1.455 1.390 1.390 3,903 -0.10(-6.71%)
Jun 05, 2024 1.465 1.490 1.410 1.490 15,680 +0.08(+5.59%)
Jun 04, 2024 1.495 1.580 1.411 1.411 8,068 -0.10(-6.55%)
Jun 03, 2024 1.450 1.510 1.445 1.510 10,486 +0.06(+4.14%)
May 31, 2024 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
May 30, 2024 1.450 1.450 1.450 1.450 440 +0.04(+2.84%)
May 29, 2024 1.490 1.490 1.410 1.410 70,001 -0.08(-5.37%)
May 28, 2024 1.560 1.590 1.490 1.490 8,028 -0.10(-6.29%)
May 24, 2024 1.525 1.600 1.525 1.590 3,874 +0.00(+0.00%)
May 23, 2024 1.700 1.700 1.480 1.590 3,901 +0.08(+5.30%)
May 22, 2024 1.590 1.670 1.510 1.510 1,688 -0.14(-8.48%)
May 20, 2024 1.650 38 -0.03(-1.79%)
May 17, 2024 1.620 1.690 1.610 1.680 35,035 +0.08(+5.00%)
May 16, 2024 1.710 1.710 1.500 1.600 3,545 +0.12(+8.10%)
May 15, 2024 1.480 1.480 1.480 1.480 4,500 -0.04(-2.63%)
May 14, 2024 1.500 1.520 1.490 1.520 23,847 +0.02(+1.33%)
May 13, 2024 1.500 1.510 1.475 1.500 10,461 +0.02(+1.35%)
May 10, 2024 1.420 1.480 1.415 1.480 8,146 +0.12(+8.82%)
May 09, 2024 1.360 1.360 1.360 1.360 1,200 -0.03(-2.16%)
May 08, 2024 1.390 1.390 1.390 1.390 9,968 +0.00(+0.00%)
May 07, 2024 1.390 1.420 1.390 1.390 372 +0.00(+0.00%)
May 06, 2024 1.410 1.430 1.390 1.390 12,204 -0.04(-2.80%)
May 03, 2024 1.420 1.430 1.360 1.430 11,274 +0.05(+3.62%)
May 02, 2024 1.350 1.380 1.350 1.380 5,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.