Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.620 1.620 1.590 1.590 104,200 -0.03(-1.85%)
Jan 30, 2020 1.660 1.660 1.620 1.620 91,615 -0.07(-4.14%)
Jan 29, 2020 1.650 1.690 1.650 1.690 61,786 +0.03(+1.81%)
Jan 28, 2020 1.640 1.690 1.640 1.660 189,140 +0.03(+1.84%)
Jan 27, 2020 1.625 1.650 1.600 1.630 72,414 -0.07(-4.12%)
Jan 24, 2020 1.760 1.790 1.700 1.700 233,800 -0.06(-3.40%)
Jan 23, 2020 1.790 1.790 1.700 1.760 139,714 -0.05(-2.76%)
Jan 22, 2020 1.805 1.850 1.805 1.810 41,389 +0.00(+0.00%)
Jan 21, 2020 1.860 1.860 1.760 1.810 403,150 -0.17(-8.59%)
Jan 17, 2020 2.015 2.080 1.970 1.980 253,000 -0.06(-2.70%)
Jan 16, 2020 2.000 2.040 2.000 2.035 19,966 -0.02(-0.97%)
Jan 15, 2020 2.070 2.070 2.030 2.055 29,247 -0.01(-0.72%)
Jan 14, 2020 2.110 2.110 2.070 2.070 26,881 -0.04(-1.85%)
Jan 13, 2020 2.085 2.110 2.070 2.109 107,682 +0.04(+2.13%)
Jan 10, 2020 2.000 2.070 2.000 2.065 90,300 +0.02(+0.73%)
Jan 09, 2020 2.040 2.060 2.040 2.050 62,121 +0.03(+1.49%)
Jan 08, 2020 2.020 2.020 2.000 2.020 62,905 +0.00(+0.00%)
Jan 07, 2020 2.000 2.030 2.000 2.020 55,515 +0.04(+2.02%)
Jan 06, 2020 2.000 2.000 1.930 1.980 99,636 -0.03(-1.49%)
Jan 03, 2020 2.000 2.020 2.000 2.010 53,700 -0.01(-0.50%)
Jan 02, 2020 1.970 2.020 1.970 2.020 172,244 +0.06(+3.06%)
Dec 31, 2019 1.958 1.970 1.950 1.960 31,600 -0.01(-0.51%)
Dec 30, 2019 1.950 1.980 1.900 1.970 51,466 +0.06(+3.14%)
Dec 27, 2019 1.910 1.930 1.910 1.910 36,900 +0.00(+0.00%)
Dec 26, 2019 1.900 1.910 1.900 1.910 200,670 +0.01(+0.53%)
Dec 24, 2019 1.870 1.900 1.870 1.900 15,800 +0.02(+1.06%)
Dec 23, 2019 1.830 1.905 1.830 1.880 20,000 +0.00(+0.00%)
Dec 20, 2019 1.890 1.890 1.860 1.880 62,800 -0.01(-0.27%)
Dec 19, 2019 1.890 1.890 1.870 1.885 35,386 -0.02(-1.31%)
Dec 18, 2019 1.930 1.930 1.910 1.910 18,450 -0.06(-3.05%)
Dec 17, 2019 1.980 1.980 1.950 1.970 62,208 -0.01(-0.51%)
Dec 16, 2019 1.965 1.990 1.940 1.980 70,724 +0.02(+1.28%)
Dec 13, 2019 1.980 1.980 1.940 1.955 57,600 -0.03(-1.76%)
Dec 12, 2019 1.950 1.990 1.940 1.990 424,013 +0.05(+2.58%)
Dec 11, 2019 1.910 1.940 1.910 1.940 31,610 +0.05(+2.59%)
Dec 10, 2019 1.920 1.920 1.890 1.891 10,965 -0.02(-0.99%)
Dec 09, 2019 1.940 1.940 1.902 1.910 25,227 -0.08(-4.02%)
Dec 06, 2019 1.950 1.990 1.950 1.990 60,400 +0.05(+2.58%)
Dec 05, 2019 1.920 1.940 1.920 1.940 19,194 +0.00(+0.00%)
Dec 04, 2019 1.860 1.940 1.860 1.940 7,189 +0.08(+4.30%)
Dec 03, 2019 1.845 1.880 1.845 1.860 328,588 -0.02(-0.85%)
Dec 02, 2019 1.920 1.920 1.860 1.876 39,928 -0.02(-1.26%)
Nov 29, 2019 1.918 1.918 1.884 1.900 10,300 -0.04(-2.06%)
Nov 27, 2019 1.934 1.950 1.934 1.940 15,900 -0.04(-2.02%)
Nov 26, 2019 1.920 1.980 1.920 1.980 50,650 +0.02(+1.02%)
Nov 25, 2019 1.940 1.960 1.940 1.960 17,267 +0.05(+2.62%)
Nov 22, 2019 1.920 1.925 1.900 1.910 25,000 +0.00(+0.00%)
Nov 21, 2019 1.920 1.920 1.910 1.910 26,400 +0.00(+0.21%)
Nov 20, 2019 1.940 1.940 1.880 1.906 11,100 -0.04(-1.95%)
Nov 19, 2019 1.952 1.952 1.944 1.944 4,450 -0.02(-0.82%)
Nov 18, 2019 2.000 2.000 1.910 1.960 47,157 +0.08(+4.25%)
Nov 15, 2019 1.870 1.910 1.870 1.880 80,600 +0.03(+1.63%)
Nov 14, 2019 1.860 1.865 1.850 1.850 13,863 -0.02(-0.94%)
Nov 13, 2019 1.830 1.880 1.830 1.867 12,470 -0.06(-3.24%)
Nov 12, 2019 1.950 1.950 1.920 1.930 88,837 -0.04(-2.03%)
Nov 11, 2019 2.000 2.000 1.950 1.970 42,517 -0.03(-1.50%)
Nov 08, 2019 1.970 2.000 1.960 2.000 23,000 +0.06(+3.09%)
Nov 07, 2019 1.990 1.990 1.940 1.940 26,815 +0.00(+0.00%)
Nov 06, 2019 1.880 1.960 1.880 1.940 21,483 +0.01(+0.52%)
Nov 05, 2019 2.000 2.000 1.930 1.930 118,532 -0.03(-1.53%)
Nov 04, 2019 1.930 1.960 1.930 1.960 91,790 +0.05(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.