Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.800 3.800 3.600 3.650 1,132,500 -0.28(-7.12%)
Jan 28, 2021 3.890 3.950 3.785 3.930 654,106 -0.10(-2.60%)
Jan 27, 2021 4.250 4.250 4.000 4.035 759,748 -0.34(-7.75%)
Jan 26, 2021 4.330 4.390 4.300 4.374 252,577 +0.03(+0.67%)
Jan 25, 2021 4.290 4.390 4.280 4.345 506,901 +0.18(+4.45%)
Jan 22, 2021 4.170 4.220 4.080 4.160 379,100 -0.16(-3.70%)
Jan 21, 2021 4.330 4.330 4.280 4.320 600,737 -0.03(-0.69%)
Jan 20, 2021 4.390 4.390 4.300 4.350 987,936 +0.11(+2.59%)
Jan 19, 2021 4.190 4.240 4.140 4.240 995,338 +0.26(+6.40%)
Jan 15, 2021 4.190 4.190 3.945 3.985 801,600 -0.27(-6.24%)
Jan 14, 2021 4.230 4.300 4.230 4.250 537,627 +0.01(+0.24%)
Jan 13, 2021 4.260 4.260 4.155 4.240 578,349 -0.01(-0.14%)
Jan 12, 2021 4.190 4.247 4.110 4.246 791,520 +0.11(+2.56%)
Jan 11, 2021 4.240 4.240 4.140 4.140 1,237,297 -0.16(-3.61%)
Jan 08, 2021 4.400 4.400 4.210 4.295 1,872,800 +0.60(+16.40%)
Jan 07, 2021 3.558 3.690 3.530 3.690 625,160 +0.27(+7.89%)
Jan 06, 2021 3.410 3.430 3.350 3.420 277,011 -0.02(-0.58%)
Jan 05, 2021 3.450 3.450 3.400 3.440 300,427 -0.01(-0.29%)
Jan 04, 2021 3.400 3.510 3.400 3.450 917,371 +0.04(+1.29%)
Dec 31, 2020 3.406 3.406 3.406 413,791 +0.25(+7.78%)
Dec 30, 2020 3.070 3.190 3.070 3.160 413,791 +0.09(+2.93%)
Dec 29, 2020 3.105 3.150 3.040 3.070 97,932 -0.06(-1.92%)
Dec 28, 2020 3.020 3.170 3.020 3.130 377,844 +0.15(+5.04%)
Dec 24, 2020 3.000 3.080 2.950 2.980 50,600 -0.04(-1.33%)
Dec 23, 2020 2.980 3.020 2.960 3.020 288,868 +0.17(+5.96%)
Dec 22, 2020 2.910 2.910 2.850 2.850 110,285 -0.14(-4.68%)
Dec 21, 2020 2.980 3.000 2.960 2.990 116,852 +0.02(+0.67%)
Dec 18, 2020 2.950 2.980 2.940 2.970 80,400 +0.04(+1.37%)
Dec 17, 2020 2.950 2.960 2.900 2.930 60,932 -0.01(-0.34%)
Dec 16, 2020 2.960 2.960 2.930 2.940 74,905 -0.03(-1.01%)
Dec 15, 2020 3.055 3.055 2.950 2.970 88,353 +0.08(+2.77%)
Dec 14, 2020 2.860 2.910 2.860 2.890 113,589 +0.09(+3.21%)
Dec 11, 2020 2.813 2.816 2.780 2.800 679,500 +0.04(+1.60%)
Dec 10, 2020 2.690 2.770 2.690 2.756 98,517 -0.03(-1.22%)
Dec 09, 2020 2.770 2.810 2.770 2.790 84,716 +0.07(+2.50%)
Dec 08, 2020 2.750 2.750 2.690 2.722 99,133 +0.04(+1.57%)
Dec 07, 2020 2.710 2.720 2.660 2.680 109,659 -0.04(-1.65%)
Dec 04, 2020 2.747 2.759 2.710 2.725 190,800 +0.08(+2.83%)
Dec 03, 2020 2.565 2.700 2.530 2.650 275,200 -0.04(-1.49%)
Dec 02, 2020 2.690 2.720 2.630 2.690 194,633 -0.10(-3.58%)
Dec 01, 2020 2.790 2.850 2.780 2.790 170,079 +0.00(+0.00%)
Nov 30, 2020 2.790 2.830 2.770 2.790 295,445 -0.12(-4.12%)
Nov 27, 2020 3.060 3.060 2.800 2.910 359,000 -0.08(-2.68%)
Nov 25, 2020 3.050 3.050 2.950 2.990 416,100 -0.11(-3.55%)
Nov 24, 2020 3.050 3.130 3.050 3.100 478,423 +0.07(+2.34%)
Nov 23, 2020 3.150 3.150 3.010 3.029 492,743 +0.03(+0.97%)
Nov 20, 2020 2.950 3.010 2.950 3.000 449,900 +0.08(+2.71%)
Nov 19, 2020 2.920 2.940 2.890 2.921 407,746 -0.02(-0.82%)
Nov 18, 2020 2.880 2.970 2.880 2.945 567,280 +0.20(+7.25%)
Nov 17, 2020 2.715 2.760 2.700 2.746 198,399 +0.02(+0.59%)
Nov 16, 2020 2.740 2.740 2.700 2.730 142,904 +0.03(+1.11%)
Nov 13, 2020 2.750 2.750 2.645 2.700 179,500 +0.05(+1.69%)
Nov 12, 2020 2.650 2.750 2.550 2.655 251,447 +0.15(+6.20%)
Nov 11, 2020 2.520 2.520 2.480 2.500 136,222 -0.10(-3.85%)
Nov 10, 2020 2.580 2.630 2.560 2.600 366,590 -0.17(-6.14%)
Nov 09, 2020 2.840 2.840 2.750 2.770 366,375 +0.06(+2.21%)
Nov 06, 2020 2.820 2.820 2.680 2.710 784,000 -0.13(-4.58%)
Nov 05, 2020 2.700 2.890 2.700 2.840 730,527 +0.19(+7.17%)
Nov 04, 2020 2.540 2.660 2.540 2.650 587,129 +0.16(+6.43%)
Nov 03, 2020 2.450 2.500 2.410 2.490 512,232 +0.15(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.