Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.080	2.210	2.080	2.200	164,029	+0.06(+2.80%)
Jan 28, 2022	2.110	2.170	2.100	2.140	337,477	-0.06(-2.73%)
Jan 27, 2022	2.240	2.250	2.200	2.200	135,954	-0.07(-3.08%)
Jan 26, 2022	2.250	2.325	2.250	2.270	489,873	-0.02(-0.87%)
Jan 25, 2022	2.250	2.315	2.240	2.290	393,267	-0.04(-1.72%)
Jan 24, 2022	2.350	2.390	2.290	2.330	282,719	-0.13(-5.28%)
Jan 21, 2022	2.440	2.494	2.430	2.460	131,439	+0.01(+0.41%)
Jan 20, 2022	2.450	2.515	2.450	2.450	93,745	+0.03(+1.24%)
Jan 19, 2022	2.430	2.450	2.410	2.420	146,323	-0.01(-0.49%)
Jan 18, 2022	2.380	2.530	2.380	2.432	114,419	-0.12(-4.63%)
Jan 14, 2022				2.550	0	+0.00(+0.00%)
Jan 13, 2022	2.560	2.660	2.550	2.550	105,059	-0.06(-2.30%)
Jan 12, 2022	2.550	2.610	2.550	2.610	109,716	+0.15(+6.09%)
Jan 11, 2022	2.470	2.490	2.420	2.460	86,617	-0.01(-0.40%)
Jan 10, 2022	2.480	2.500	2.420	2.470	131,476	-0.03(-1.18%)
Jan 07, 2022	2.530	2.530	2.488	2.499	117,039	-0.07(-2.74%)
Jan 06, 2022	2.560	2.580	2.520	2.570	219,760	+0.02(+0.76%)
Jan 05, 2022	2.550	2.600	2.550	2.550	254,765	-0.17(-6.23%)
Jan 04, 2022	2.710	2.770	2.700	2.720	47,402	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices