Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.1100 0.1300 0.1100 0.1250 121,535 +0.01(+13.64%)
Oct 30, 2007 0.1250 0.1250 0.1100 0.1100 6,450 -0.01(-12.00%)
Oct 29, 2007 0.1200 0.1250 0.1100 0.1250 89,600 +0.01(+4.17%)
Oct 26, 2007 0.1200 0.1200 0.1100 0.1200 83,156 +0.01(+9.09%)
Oct 25, 2007 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Oct 24, 2007 0.1110 0.1300 0.1100 0.1250 34,400 +0.01(+12.61%)
Oct 23, 2007 0.1110 0.1110 0.1110 0.1110 5,000 -0.01(-7.50%)
Oct 19, 2007 0.1200 0.1350 0.1100 0.1200 144,034 +0.01(+9.09%)
Oct 18, 2007 0.1100 0.1300 0.1000 0.1100 54,500 -0.01(-4.35%)
Oct 17, 2007 0.1150 0.1150 0.1150 0.1150 87,200 +0.01(+4.55%)
Oct 16, 2007 0.1100 0.1300 0.1100 0.1100 9,000 -0.02(-15.38%)
Oct 15, 2007 0.1300 0.1400 0.1150 0.1300 107,500 -0.01(-7.14%)
Oct 12, 2007 0.1400 0.1400 0.1200 0.1400 192,662 +0.02(+12.00%)
Oct 11, 2007 0.1250 0.1400 0.1200 0.1250 1,314,000 -0.02(-10.71%)
Oct 10, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2007 0.1200 0.1450 0.1250 0.1400 400,200 +0.02(+16.67%)
Oct 05, 2007 0.1200 0.1200 0.1150 0.1200 85,725 +0.01(+14.29%)
Oct 04, 2007 0.1250 0.1250 0.1050 0.1050 69,246 -0.02(-16.00%)
Oct 03, 2007 0.1250 0.1300 0.1100 0.1250 130,439 +0.00(+0.00%)
Oct 02, 2007 0.1250 0.1350 0.1100 0.1250 404,943 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.