Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2550 0.2750 0.2550 0.2600 34,450 -0.02(-7.14%)
Oct 28, 2011 0.2650 0.2800 0.2600 0.2800 42,552 -0.01(-3.45%)
Oct 27, 2011 0.2600 0.2900 0.2600 0.2900 238,175 +0.03(+13.73%)
Oct 26, 2011 0.2560 0.2560 0.2430 0.2550 29,090 +0.01(+2.00%)
Oct 25, 2011 0.2500 0.2560 0.2500 0.2500 47,150 +0.01(+2.04%)
Oct 24, 2011 0.2400 0.2500 0.2400 0.2450 138,500 +0.01(+4.26%)
Oct 21, 2011 0.2350 0.2350 0.2350 0.2350 30,000 -0.01(-2.08%)
Oct 20, 2011 0.2420 0.2420 0.2250 0.2400 122,105 -0.02(-7.69%)
Oct 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Oct 17, 2011 0.2615 0.2750 0.2550 0.2550 132,355 -0.01(-2.30%)
Oct 14, 2011 0.2600 0.2640 0.2600 0.2610 50,084 -0.02(-6.12%)
Oct 13, 2011 0.2850 0.2850 0.2700 0.2780 300,611 +0.02(+6.92%)
Oct 12, 2011 0.2450 0.2600 0.2450 0.2600 268,350 +0.03(+10.78%)
Oct 11, 2011 0.2375 0.2400 0.2337 0.2347 158,287 +0.00(+1.60%)
Oct 10, 2011 0.2350 0.2350 0.2300 0.2310 142,460 +0.00(+0.87%)
Oct 07, 2011 0.2350 0.2350 0.2270 0.2290 625,589 +0.03(+14.50%)
Oct 06, 2011 0.2050 0.2090 0.1960 0.2000 56,700 +0.00(+2.04%)
Oct 05, 2011 0.1840 0.1960 0.1840 0.1960 330,330 +0.01(+2.62%)
Oct 04, 2011 0.1800 0.1950 0.1750 0.1910 762,638 -0.01(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.