Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5295 0.5295 0.5260 0.5260 101,420 -0.01(-2.59%)
Oct 29, 2015 0.5263 0.5400 0.5263 0.5400 2,524 +0.02(+4.29%)
Oct 27, 2015 0.5178 0.5178 0.5178 0 -0.00(-0.92%)
Oct 26, 2015 0.5226 0.5226 0.5226 0.5226 5,000 -0.01(-1.40%)
Oct 23, 2015 0.5231 0.5300 0.5225 0.5300 1,103,710 +0.03(+4.95%)
Oct 22, 2015 0.5000 0.5059 0.5000 0.5050 423,049 +0.02(+3.91%)
Oct 21, 2015 0.4996 0.4996 0.4860 0.4860 17,135 -0.01(-2.80%)
Oct 20, 2015 0.4874 0.5000 0.4874 0.5000 74,000 +0.00(+0.00%)
Oct 19, 2015 0.5088 0.5088 0.5000 0.5000 1,130 +0.01(+2.99%)
Oct 16, 2015 0.4855 0.4855 0.4855 0.4855 5,000 -0.02(-4.13%)
Oct 15, 2015 0.4970 0.5064 0.4970 0.5064 22,998 +0.03(+5.50%)
Oct 14, 2015 0.4850 0.4850 0.4750 0.4800 12,000 -0.02(-3.03%)
Oct 13, 2015 0.4962 0.5012 0.4950 0.4950 62,079 -0.01(-1.00%)
Oct 12, 2015 0.5059 0.5100 0.5000 0.5000 855,663 -0.01(-2.08%)
Oct 09, 2015 0.5051 0.5106 0.5050 0.5106 565,850 +0.01(+1.88%)
Oct 08, 2015 0.4933 0.5050 0.4933 0.5012 33,200 +0.01(+1.25%)
Oct 07, 2015 0.5010 0.5041 0.4900 0.4950 1,170,266 +0.00(+0.47%)
Oct 06, 2015 0.4927 0.4927 0.4927 0.4927 3,725 +0.02(+3.29%)
Oct 05, 2015 0.4856 0.4856 0.4770 0.4770 5,700 -0.03(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.