Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.100	2.024	2.070	125,500	+0.00(+0.00%)
Oct 29, 2020	2.050	2.090	2.030	2.070	91,930	+0.03(+1.47%)
Oct 28, 2020	2.035	2.060	2.000	2.040	111,410	-0.07(-3.32%)
Oct 27, 2020	2.090	2.110	2.060	2.110	335,756	+0.02(+0.96%)
Oct 26, 2020	2.090	2.100	2.060	2.090	170,768	-0.01(-0.24%)
Oct 23, 2020	2.110	2.140	2.080	2.095	13,400	-0.01(-0.71%)
Oct 22, 2020	2.110	2.115	2.090	2.110	29,621	+0.01(+0.48%)
Oct 21, 2020	2.130	2.140	2.100	2.100	42,240	-0.03(-1.41%)
Oct 20, 2020	2.120	2.160	2.120	2.130	93,001	+0.05(+2.65%)
Oct 19, 2020	2.090	2.110	2.010	2.075	173,251	-0.04(-2.12%)
Oct 16, 2020	2.150	2.150	2.105	2.120	78,700	-0.01(-0.47%)
Oct 15, 2020	2.150	2.160	2.120	2.130	51,816	-0.02(-0.93%)
Oct 14, 2020	2.160	2.180	2.140	2.150	90,652	+0.04(+1.90%)
Oct 13, 2020	2.150	2.150	2.100	2.110	26,622	-0.01(-0.47%)
Oct 12, 2020	2.100	2.140	2.100	2.120	90,858	+0.08(+3.77%)
Oct 09, 2020	2.030	2.055	2.020	2.043	104,600	+0.01(+0.64%)
Oct 08, 2020	2.015	2.030	2.010	2.030	64,545	+0.03(+1.50%)
Oct 07, 2020	1.980	2.020	1.980	2.000	80,648	+0.00(+0.00%)
Oct 06, 2020	2.000	2.020	2.000	2.000	183,577	+0.07(+3.63%)
Oct 05, 2020	1.960	1.960	1.900	1.930	151,357	-0.12(-5.85%)
Oct 02, 2020	2.000	2.060	2.000	2.050	192,100	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices