Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.5100 0.5100 0.5100 0.5100 59,842 +0.00(+0.00%)
Nov 27, 2013 0.5101 0.5200 0.5100 0.5100 14,294 -0.01(-1.92%)
Nov 26, 2013 0.5101 0.5200 0.5100 0.5200 9,500 +0.01(+1.96%)
Nov 25, 2013 0.5170 0.5300 0.5100 0.5100 69,685 +0.00(+0.00%)
Nov 22, 2013 0.5100 0.5120 0.5100 0.5100 12,907 -0.01(-2.30%)
Nov 21, 2013 0.5200 0.5300 0.5200 0.5220 199,684 +0.00(+0.38%)
Nov 20, 2013 0.5200 0.5200 0.5200 0.5200 10,000 +0.01(+0.97%)
Nov 19, 2013 0.5100 0.5151 0.5100 0.5150 21,850 -0.02(-3.20%)
Nov 18, 2013 0.5320 0.5340 0.5320 0.5320 20,400 +0.02(+2.90%)
Nov 15, 2013 0.5010 0.5180 0.5010 0.5170 17,273 +0.02(+3.38%)
Nov 14, 2013 0.5000 0.5001 0.5000 0.5001 145,454 +0.00(+0.02%)
Nov 12, 2013 0.5000 0.5000 0.5000 0.5000 2,780 +0.00(+0.00%)
Nov 11, 2013 0.4900 0.5100 0.4900 0.5000 53,845 +0.00(+0.77%)
Nov 08, 2013 0.5026 0.5026 0.4962 0.4962 3,457 +0.01(+1.27%)
Nov 07, 2013 0.4900 0.4900 0.4900 0.4900 1,500 -0.01(-2.00%)
Nov 06, 2013 0.5000 0.5000 0.5000 0.5000 46,404 +0.01(+2.04%)
Nov 05, 2013 0.5150 0.5150 0.4900 0.4900 9,800 -0.02(-3.92%)
Nov 04, 2013 0.5000 0.5100 0.5000 0.5100 15,670 +0.01(+1.59%)
Nov 01, 2013 0.5020 0.5020 0.5020 0.5020 17,000 +0.00(+0.00%)
Oct 31, 2013 0.5000 0.5100 0.5000 0.5020 133,410 +0.01(+2.45%)
Oct 30, 2013 0.4800 0.5000 0.4800 0.4900 550,061 +0.01(+1.45%)
Oct 29, 2013 0.4900 0.4920 0.4830 0.4830 34,845 +0.00(+0.04%)
Oct 28, 2013 0.4838 0.4900 0.4810 0.4828 49,585 -0.01(-1.47%)
Oct 25, 2013 0.4900 0.4900 0.4700 0.4900 116,945 +0.01(+1.03%)
Oct 24, 2013 0.4900 0.4950 0.4850 0.4850 76,780 -0.02(-3.00%)
Oct 23, 2013 0.5090 0.5090 0.4900 0.5000 39,400 -0.01(-1.57%)
Oct 22, 2013 0.5000 0.5080 0.5000 0.5080 102,725 +0.01(+2.63%)
Oct 21, 2013 0.5050 0.5050 0.4950 0.4950 44,986 -0.01(-1.00%)
Oct 18, 2013 0.5100 0.5100 0.4900 0.5000 135,788 -0.01(-0.99%)
Oct 17, 2013 0.5050 0.5100 0.5000 0.5050 497,745 -0.02(-3.44%)
Oct 16, 2013 0.5230 0.5230 0.5230 0.5230 4,500 +0.00(+0.00%)
Oct 15, 2013 0.5240 0.5240 0.5230 0.5230 50,000 -0.01(-1.32%)
Oct 14, 2013 0.5240 0.5300 0.5180 0.5300 128,150 -0.01(-0.93%)
Oct 11, 2013 0.5450 0.5450 0.5300 0.5350 131,400 -0.01(-2.55%)
Oct 10, 2013 0.5400 0.5600 0.5400 0.5490 75,700 +0.00(+0.00%)
Oct 09, 2013 0.5400 0.5500 0.5400 0.5490 58,189 -0.00(-0.18%)
Oct 08, 2013 0.5600 0.5600 0.5400 0.5500 106,900 -0.02(-3.61%)
Oct 07, 2013 0.5616 0.5750 0.5610 0.5706 206,366 +0.01(+1.17%)
Oct 04, 2013 0.5450 0.5650 0.5450 0.5640 437,485 +0.03(+6.42%)
Oct 03, 2013 0.5400 0.5400 0.5250 0.5300 198,399 +0.00(+0.00%)
Oct 02, 2013 0.5300 0.5390 0.5300 0.5300 84,692 +0.03(+5.58%)
Oct 01, 2013 0.5020 0.5058 0.5020 0.5020 40,215 +0.00(+0.40%)
Sep 27, 2013 0.5000 0.5198 0.5000 0.5000 7,359 +0.00(+0.00%)
Sep 26, 2013 0.5000 0.5001 0.5000 0.5000 29,354 -0.02(-3.18%)
Sep 25, 2013 0.5000 0.5200 0.5000 0.5164 45,446 +0.02(+3.07%)
Sep 24, 2013 0.5280 0.5280 0.5010 0.5010 108,000 -0.02(-4.57%)
Sep 23, 2013 0.5200 0.5250 0.5200 0.5250 181,562 +0.01(+0.96%)
Sep 20, 2013 0.5200 0.5264 0.5200 0.5200 13,620 -0.00(-0.31%)
Sep 19, 2013 0.5200 0.5280 0.5200 0.5216 94,957 +0.00(+0.31%)
Sep 18, 2013 0.5280 0.5300 0.5200 0.5200 111,500 -0.01(-1.33%)
Sep 17, 2013 0.5300 0.5300 0.5270 0.5270 67,749 -0.00(-0.38%)
Sep 16, 2013 0.5210 0.5290 0.5210 0.5290 228,400 +0.01(+1.73%)
Sep 13, 2013 0.5050 0.5216 0.5050 0.5200 65,773 +0.00(+0.00%)
Sep 12, 2013 0.5290 0.5290 0.5200 0.5200 14,575 -0.01(-1.52%)
Sep 11, 2013 0.5400 0.5400 0.5150 0.5280 19,271 -0.00(-0.19%)
Sep 10, 2013 0.5190 0.5291 0.5190 0.5290 29,500 +0.01(+1.73%)
Sep 09, 2013 0.5190 0.5400 0.5190 0.5200 75,820 +0.01(+1.76%)
Sep 06, 2013 0.5370 0.5370 0.5110 0.5110 111,738 -0.02(-3.95%)
Sep 05, 2013 0.5400 0.5400 0.5200 0.5320 88,400 +0.00(+0.38%)
Sep 04, 2013 0.5350 0.5400 0.5200 0.5300 141,150 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.