Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.054	1.054	1.000	1.030	3,100	+0.02(+1.75%)
Nov 29, 2016	1.018	1.018	1.012	1.012	2,090	-0.03(-2.66%)
Nov 28, 2016	1.050	1.050	1.030	1.040	30,203	-0.03(-2.80%)
Nov 25, 2016	1.048	1.070	1.048	1.070	31,400	+0.06(+5.94%)
Nov 23, 2016		1.010	1.010	1.010	0	-0.02(-1.94%)
Nov 22, 2016	1.020	1.030	1.010	1.030	46,416	-0.01(-0.96%)
Nov 21, 2016	1.060	1.060	0.9900	1.040	70,321	+0.04(+4.00%)
Nov 18, 2016	0.9704	1.009	0.9700	1.000	26,503	+0.07(+7.53%)
Nov 17, 2016	0.9454	0.9500	0.9300	0.9300	162,850	+0.01(+1.09%)
Nov 16, 2016	0.9542	0.9550	0.9000	0.9200	69,976	-0.06(-6.12%)
Nov 15, 2016	0.9890	0.9890	0.9600	0.9800	356,644	-0.01(-1.01%)
Nov 14, 2016	1.000	1.000	0.9800	0.9900	95,615	+0.01(+1.02%)
Nov 11, 2016	1.030	1.030	0.9800	0.9800	89,721	-0.07(-6.67%)
Nov 10, 2016	1.060	1.060	1.040	1.050	86,655	+0.01(+0.96%)
Nov 09, 2016	0.9806	1.010	0.9800	1.040	83,702	+0.02(+1.96%)
Nov 08, 2016	1.040	1.040	1.020	1.020	61,873	-0.01(-0.97%)
Nov 07, 2016	1.040	1.040	1.000	1.030	128,638	+0.04(+4.55%)
Nov 04, 2016	1.010	1.010	0.9650	0.9852	179,128	-0.06(-6.17%)
Nov 03, 2016	1.050	1.050	1.038	1.050	63,454	+0.01(+0.96%)
Nov 02, 2016	1.048	1.080	1.040	1.040	193,171	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices