Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.670 2.760 2.670 2.714 73,428 -0.03(-0.95%)
Dec 30, 2021 2.760 2.760 2.610 2.740 128,530 +0.07(+2.62%)
Dec 29, 2021 2.650 2.790 2.650 2.670 261,613 -0.03(-1.11%)
Dec 28, 2021 2.800 2.800 2.680 2.700 137,777 -0.11(-3.95%)
Dec 27, 2021 2.810 2.830 2.750 2.811 301,573 -0.06(-2.06%)
Dec 23, 2021 2.830 2.880 2.830 2.870 105,982 +0.00(+0.00%)
Dec 22, 2021 2.880 2.880 2.810 2.870 87,039 +0.01(+0.35%)
Dec 21, 2021 2.800 2.870 2.800 2.860 104,237 +0.05(+1.96%)
Dec 20, 2021 2.860 2.860 2.780 2.805 110,791 -0.06(-2.26%)
Dec 17, 2021 2.890 2.890 2.850 2.870 43,242 -0.04(-1.37%)
Dec 16, 2021 2.910 2.940 2.900 2.910 189,249 +0.02(+0.69%)
Dec 15, 2021 2.950 2.950 2.870 2.890 66,332 -0.04(-1.37%)
Dec 14, 2021 2.990 2.990 2.920 2.930 63,281 -0.07(-2.33%)
Dec 13, 2021 3.090 3.090 3.000 3.000 69,284 -0.12(-3.69%)
Dec 10, 2021 3.110 3.120 3.065 3.115 169,379 +0.04(+1.30%)
Dec 09, 2021 3.120 3.120 3.060 3.075 62,089 +0.03(+0.99%)
Dec 08, 2021 2.975 3.050 2.970 3.045 86,946 +0.04(+1.16%)
Dec 07, 2021 2.910 3.020 2.910 3.010 67,011 +0.11(+3.97%)
Dec 06, 2021 2.800 2.910 2.800 2.895 265,514 +0.04(+1.58%)
Dec 03, 2021 3.000 3.000 2.850 2.850 207,591 -0.10(-3.39%)
Dec 02, 2021 2.900 2.980 2.875 2.950 111,089 +0.04(+1.37%)
Dec 01, 2021 2.990 3.050 2.910 2.910 126,602 -0.08(-2.64%)
Nov 30, 2021 3.030 3.030 2.940 2.989 373,654 -0.07(-2.16%)
Nov 29, 2021 3.030 3.170 2.981 3.055 152,894 -0.07(-2.24%)
Nov 26, 2021 3.150 3.170 3.060 3.125 200,566 -0.10(-3.10%)
Nov 24, 2021 3.340 3.340 3.192 3.225 121,276 -0.11(-3.44%)
Nov 23, 2021 3.480 3.480 3.300 3.340 58,522 -0.07(-2.05%)
Nov 22, 2021 3.430 3.470 3.400 3.410 238,949 +0.09(+2.71%)
Nov 19, 2021 3.350 3.350 3.300 3.320 81,443 -0.01(-0.30%)
Nov 18, 2021 3.380 3.330 3.320 3.330 79,484 -0.05(-1.48%)
Nov 17, 2021 3.410 3.430 3.380 3.380 124,455 -0.01(-0.29%)
Nov 16, 2021 3.310 3.400 3.310 3.390 267,215 +0.17(+5.12%)
Nov 15, 2021 3.320 3.320 3.160 3.225 125,619 -0.00(-0.15%)
Nov 12, 2021 3.270 3.290 3.200 3.230 219,733 -0.13(-3.87%)
Nov 11, 2021 3.210 3.400 3.210 3.360 185,705 +0.10(+3.07%)
Nov 10, 2021 3.310 3.260 135,175 -0.06(-1.81%)
Nov 09, 2021 3.291 3.360 3.291 3.320 198,284 +0.00(+0.00%)
Nov 08, 2021 3.390 3.390 3.300 3.320 376,655 -0.07(-2.06%)
Nov 05, 2021 3.360 3.420 3.340 3.390 157,010 +0.06(+1.95%)
Nov 04, 2021 3.260 3.400 3.260 3.325 73,351 -0.00(-0.15%)
Nov 03, 2021 3.320 3.340 3.270 3.330 175,745 -0.04(-1.19%)
Nov 02, 2021 3.250 3.430 3.220 3.370 90,660 -0.01(-0.30%)
Nov 01, 2021 3.250 3.430 3.430 3.380 198,597 -0.05(-1.46%)
Oct 29, 2021 3.450 3.470 3.430 3.430 142,933 +0.08(+2.39%)
Oct 28, 2021 3.390 3.400 3.340 3.350 92,941 -0.04(-1.18%)
Oct 27, 2021 3.420 3.420 3.380 3.390 65,174 -0.04(-1.17%)
Oct 26, 2021 3.500 3.430 153,534 -0.06(-1.72%)
Oct 25, 2021 3.400 3.510 3.400 3.490 120,635 +0.06(+1.60%)
Oct 22, 2021 3.410 3.450 3.410 3.435 125,674 +0.06(+1.93%)
Oct 21, 2021 3.390 3.390 3.290 3.370 116,800 -0.06(-1.75%)
Oct 20, 2021 3.480 3.568 3.340 3.430 309,198 +0.15(+4.41%)
Oct 19, 2021 3.320 3.320 3.210 3.285 117,127 +0.06(+2.02%)
Oct 18, 2021 3.200 3.220 3.180 3.220 242,754 +0.06(+1.90%)
Oct 15, 2021 3.110 3.160 3.090 3.160 245,974 +0.18(+6.04%)
Oct 14, 2021 3.040 3.040 2.950 2.980 392,848 +0.01(+0.34%)
Oct 13, 2021 2.970 2.970 2.930 2.970 118,552 +0.07(+2.41%)
Oct 12, 2021 2.930 2.930 2.890 2.900 45,314 +0.02(+0.64%)
Oct 11, 2021 2.880 2.920 2.880 2.881 79,576 +0.01(+0.40%)
Oct 08, 2021 2.900 2.950 2.840 2.870 57,729 +0.02(+0.70%)
Oct 07, 2021 2.790 2.870 2.790 2.850 68,722 +0.06(+2.15%)
Oct 06, 2021 2.850 2.850 2.730 2.790 117,873 -0.07(-2.45%)
Oct 05, 2021 2.810 2.879 2.810 2.860 192,720 +0.03(+1.06%)
Oct 04, 2021 2.880 2.880 2.800 2.830 186,603 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.