Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.498 3.498 3.498 0 +0.10(+2.88%)
Dec 28, 2017 3.400 3.430 3.400 3.400 211,655 +0.07(+2.10%)
Dec 27, 2017 3.340 3.370 3.240 3.330 161,966 +0.03(+0.91%)
Dec 26, 2017 3.350 3.350 3.290 3.300 28,844 +0.01(+0.30%)
Dec 22, 2017 3.250 3.350 3.250 3.290 96,943 +0.03(+0.92%)
Dec 21, 2017 3.275 3.300 3.220 3.260 203,094 +0.10(+3.16%)
Dec 20, 2017 3.185 3.240 3.160 3.160 188,734 -0.04(-1.25%)
Dec 19, 2017 3.220 3.230 3.160 3.200 89,953 +0.02(+0.66%)
Dec 18, 2017 3.200 3.200 3.150 3.179 174,894 -0.06(-1.81%)
Dec 15, 2017 3.130 3.260 3.130 3.237 162,783 -0.06(-1.89%)
Dec 14, 2017 3.200 3.320 3.200 3.300 80,485 +0.04(+1.09%)
Dec 13, 2017 3.190 3.300 3.190 3.264 239,523 +0.02(+0.76%)
Dec 12, 2017 3.290 3.290 3.200 3.240 145,449 -0.12(-3.57%)
Dec 11, 2017 3.370 3.370 3.320 3.360 261,912 +0.01(+0.30%)
Dec 08, 2017 3.301 3.370 3.300 3.350 241,922 +0.19(+6.09%)
Dec 07, 2017 3.210 3.220 3.130 3.158 488,287 -0.16(-4.89%)
Dec 06, 2017 3.260 3.340 3.260 3.320 452,103 -0.19(-5.41%)
Dec 05, 2017 3.605 3.605 3.500 3.510 146,188 -0.07(-1.96%)
Dec 04, 2017 3.525 3.620 3.525 3.580 305,606 +0.07(+1.99%)
Dec 01, 2017 3.534 3.650 3.490 3.510 121,244 -0.02(-0.57%)
Nov 30, 2017 3.560 3.560 3.500 3.530 259,718 -0.06(-1.60%)
Nov 29, 2017 3.620 3.660 3.570 3.587 254,084 -0.05(-1.44%)
Nov 28, 2017 3.570 3.660 3.550 3.640 260,758 +0.11(+3.12%)
Nov 27, 2017 3.580 3.590 3.529 3.530 311,805 -0.11(-3.02%)
Nov 24, 2017 3.695 3.700 3.610 3.640 138,622 -0.12(-3.19%)
Nov 22, 2017 3.870 3.870 3.750 3.760 310,474 +0.00(+0.00%)
Nov 21, 2017 3.750 3.780 3.700 3.760 330,189 +0.09(+2.51%)
Nov 20, 2017 3.600 3.670 3.600 3.668 358,723 +0.13(+3.62%)
Nov 17, 2017 3.560 3.570 3.520 3.540 82,757 -0.02(-0.54%)
Nov 16, 2017 3.520 3.580 3.520 3.559 184,723 +0.07(+1.98%)
Nov 15, 2017 3.470 3.490 3.440 3.490 119,147 -0.11(-3.12%)
Nov 14, 2017 3.600 3.610 3.550 3.603 340,535 +0.17(+5.03%)
Nov 13, 2017 3.420 3.470 3.380 3.430 299,330 +0.04(+1.18%)
Nov 10, 2017 3.410 3.410 3.360 3.390 224,621 +0.04(+1.29%)
Nov 09, 2017 3.380 3.390 3.330 3.347 116,505 -0.03(-0.98%)
Nov 08, 2017 3.350 3.390 3.330 3.380 315,638 +0.01(+0.42%)
Nov 07, 2017 3.420 3.440 3.300 3.366 385,901 +0.14(+4.21%)
Nov 06, 2017 3.230 3.230 3.210 3.230 97,168 +0.10(+3.19%)
Nov 03, 2017 3.150 3.150 3.110 3.130 82,171 +0.02(+0.64%)
Nov 02, 2017 3.075 3.110 3.050 3.110 171,218 -0.03(-1.02%)
Nov 01, 2017 3.140 3.160 3.130 3.142 207,307 +0.04(+1.35%)
Oct 31, 2017 3.075 3.110 3.050 3.100 167,378 +0.11(+3.68%)
Oct 30, 2017 3.010 3.030 2.980 2.990 507,938 -0.12(-3.86%)
Oct 27, 2017 3.230 3.230 3.080 3.110 341,089 -0.13(-4.01%)
Oct 26, 2017 3.290 3.290 3.200 3.240 132,018 -0.07(-2.11%)
Oct 25, 2017 3.320 3.350 3.280 3.310 132,733 +0.10(+3.20%)
Oct 24, 2017 3.310 3.310 3.190 3.208 316,025 -0.09(-2.80%)
Oct 23, 2017 3.335 3.390 3.300 3.300 204,859 -0.10(-2.94%)
Oct 20, 2017 3.385 3.420 3.370 3.400 260,409 +0.14(+4.29%)
Oct 19, 2017 3.288 3.300 3.240 3.260 507,620 -0.20(-5.78%)
Oct 18, 2017 3.430 3.460 3.430 3.460 167,853 +0.00(+0.00%)
Oct 17, 2017 3.462 3.500 3.420 3.460 162,039 +0.02(+0.58%)
Oct 16, 2017 3.480 3.480 3.430 3.440 147,537 -0.05(-1.43%)
Oct 13, 2017 3.485 3.500 3.480 3.490 182,940 +0.06(+1.75%)
Oct 12, 2017 3.400 3.480 3.400 3.430 135,479 -0.02(-0.71%)
Oct 11, 2017 3.495 3.500 3.450 3.455 149,318 -0.04(-1.17%)
Oct 10, 2017 3.395 3.520 3.394 3.495 293,994 +0.05(+1.32%)
Oct 09, 2017 3.500 3.540 3.420 3.450 341,031 -0.11(-3.09%)
Oct 06, 2017 3.610 3.610 3.540 3.560 1,121,377 +0.05(+1.40%)
Oct 05, 2017 3.520 3.650 3.510 3.511 2,338,805 +0.06(+1.77%)
Oct 04, 2017 3.400 3.450 3.400 3.450 607,418 +0.27(+8.49%)
Oct 03, 2017 3.100 3.210 3.100 3.180 330,551 +0.20(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.