Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 25, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Feb 24, 2005 0.0550 0.0550 0.0550 0.0550 600 +0.01(+37.50%)
Feb 23, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 22, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 18, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 17, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 16, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 15, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 14, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 11, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 10, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 09, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 08, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 07, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 04, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 03, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 02, 2005 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.