Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.850 1.900 1.850 1.863 110,263 -0.12(-5.91%)
Feb 25, 2022 1.980 2.000 1.943 1.980 66,919 +0.04(+2.06%)
Feb 24, 2022 1.900 1.940 1.800 1.940 317,300 -0.06(-3.00%)
Feb 23, 2022 2.050 2.050 2.000 2.000 99,439 -0.01(-0.50%)
Feb 22, 2022 2.010 2.050 2.000 2.010 234,026 -0.10(-4.51%)
Feb 18, 2022 2.105 0 -0.06(-2.77%)
Feb 17, 2022 2.160 2.200 2.150 2.165 90,504 -0.04(-1.59%)
Feb 16, 2022 2.170 2.220 2.170 2.200 66,106 +0.02(+0.92%)
Feb 15, 2022 2.190 2.200 2.110 2.180 73,754 +0.08(+4.06%)
Feb 14, 2022 2.110 2.110 2.080 2.095 78,917 -0.04(-2.10%)
Feb 11, 2022 2.240 2.240 2.140 2.140 98,746 -0.09(-4.04%)
Feb 10, 2022 2.200 2.270 2.200 2.230 21,343 -0.01(-0.45%)
Feb 09, 2022 2.200 2.250 2.200 2.240 77,656 +0.05(+2.05%)
Feb 08, 2022 2.160 2.210 2.153 2.195 17,238 -0.02(-0.90%)
Feb 07, 2022 2.230 2.230 2.200 2.215 38,779 -0.01(-0.23%)
Feb 04, 2022 2.210 2.240 2.210 2.220 39,063 +0.01(+0.45%)
Feb 03, 2022 2.150 2.210 97,291 -0.04(-2.00%)
Feb 02, 2022 2.170 2.290 2.170 2.255 107,754 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.