Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.004 (-0.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.5100	0.5100	0.4841	0.4841	6,001	-0.03(-5.08%)
Mar 30, 2015	0.4975	0.5100	0.4900	0.5100	155,580	+0.00(+0.39%)
Mar 27, 2015	0.5142	0.5142	0.4800	0.5080	326,696	+0.01(+1.60%)
Mar 26, 2015	0.4900	0.5000	0.4850	0.5000	72,856	-0.01(-1.96%)
Mar 25, 2015	0.5049	0.5100	0.5049	0.5100	26,250	+0.00(+0.91%)
Mar 24, 2015	0.5000	0.5100	0.5000	0.5054	372,449	+0.01(+2.93%)
Mar 23, 2015	0.5055	0.5055	0.4740	0.4910	149,896	-0.01(-2.00%)
Mar 20, 2015	0.4850	0.5099	0.4850	0.5010	485,081	+0.02(+4.38%)
Mar 19, 2015	0.4650	0.4899	0.4650	0.4800	534,861	+0.02(+5.22%)
Mar 18, 2015	0.4416	0.4600	0.4361	0.4562	79,100	+0.00(+0.93%)
Mar 17, 2015	0.4546	0.4600	0.4520	0.4520	6,000	-0.01(-1.74%)
Mar 16, 2015	0.4599	0.4600	0.4500	0.4600	68,234	+0.02(+4.55%)
Mar 13, 2015	0.4425	0.4550	0.4350	0.4400	197,674	-0.00(-0.23%)
Mar 12, 2015	0.4400	0.4410	0.4400	0.4410	53,955	+0.01(+2.32%)
Mar 11, 2015	0.4490	0.4490	0.4310	0.4310	9,438	-0.01(-1.37%)
Mar 10, 2015	0.4425	0.4451	0.4350	0.4370	83,215	-0.01(-1.82%)
Mar 09, 2015	0.4400	0.4500	0.4220	0.4451	36,273	+0.02(+3.51%)
Mar 05, 2015		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Mar 04, 2015		0.4400	0.4060	0.4400	36,022	+0.03(+6.02%)
Mar 03, 2015	0.4200	0.4200	0.4150	0.4150	16,450	-0.01(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices