Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1450 0.1450 0.1200 0.1450 98,250 +0.02(+20.83%)
Mar 29, 2007 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Mar 28, 2007 0.1250 0.1400 0.1100 0.1250 212,400 +0.01(+13.64%)
Mar 27, 2007 0.1100 0.1350 0.1100 0.1100 36,950 -0.02(-15.38%)
Mar 26, 2007 0.1300 0.1400 0.1300 0.1300 196,020 -0.01(-3.70%)
Mar 23, 2007 0.1350 0.1350 0.1350 0.1350 70,400 +0.00(+0.00%)
Mar 22, 2007 0.1350 0.1350 0.1200 0.1350 49,592 +0.00(+0.00%)
Mar 21, 2007 0.1350 0.1500 0.1100 0.1350 48,813 +0.01(+3.85%)
Mar 20, 2007 0.1300 0.1300 0.1100 0.1300 14,689 +0.00(+0.00%)
Mar 19, 2007 0.1300 0.1350 0.1050 0.1300 69,200 +0.01(+10.17%)
Mar 16, 2007 0.1180 0.1300 0.1100 0.1180 57,011 -0.01(-9.23%)
Mar 15, 2007 0.1300 0.1350 0.1100 0.1300 22,500 +0.00(+0.00%)
Mar 14, 2007 0.1300 0.1300 0.1000 0.1300 72,971 +0.00(+0.00%)
Mar 13, 2007 0.1400 0.1300 0.1050 0.1300 346,100 -0.01(-7.14%)
Mar 12, 2007 0.1400 0.1400 0.1300 0.1400 45,290 +0.02(+14.75%)
Mar 09, 2007 0.1220 0.1300 0.1100 0.1220 96,000 +0.01(+10.91%)
Mar 08, 2007 0.1100 0.1250 0.1100 0.1100 87,800 -0.01(-12.00%)
Mar 07, 2007 0.1250 0.1400 0.1050 0.1250 292,642 -0.01(-3.85%)
Mar 06, 2007 0.1300 0.1300 0.1100 0.1300 223,074 +0.01(+4.00%)
Mar 05, 2007 0.1250 0.1250 0.1100 0.1250 665,651 +0.00(+0.00%)
Mar 02, 2007 0.1350 0.1300 0.1100 0.1250 1,581,111 -0.01(-7.41%)
Mar 01, 2007 0.1350 0.1400 0.1200 0.1350 203,200 +0.01(+3.85%)
Feb 28, 2007 0.1300 0.1400 0.1150 0.1300 1,089,732 -0.01(-7.14%)
Feb 27, 2007 0.1400 0.1400 0.1200 0.1400 1,045,476 +0.00(+0.00%)
Feb 26, 2007 0.1400 0.1600 0.1300 0.1400 866,796 -0.02(-12.50%)
Feb 23, 2007 0.1600 0.1600 0.1300 0.1600 641,433 +0.01(+6.67%)
Feb 22, 2007 0.1500 0.1600 0.1370 0.1500 578,020 +0.00(+2.04%)
Feb 21, 2007 0.1470 0.1600 0.1300 0.1470 31,833 +0.01(+5.00%)
Feb 20, 2007 0.1400 0.1500 0.1300 0.1400 203,000 +0.00(+0.00%)
Feb 16, 2007 0.1400 0.1500 0.1250 0.1400 605,070 -0.01(-5.41%)
Feb 15, 2007 0.1480 0.1700 0.1300 0.1480 339,563 +0.02(+13.85%)
Feb 14, 2007 0.1300 0.1400 0.1100 0.1300 350,250 +0.00(+1.56%)
Feb 13, 2007 0.1280 0.1400 0.1100 0.1280 349,384 -0.01(-8.57%)
Feb 12, 2007 0.1350 0.1400 0.1100 0.1400 115,600 +0.01(+3.70%)
Feb 09, 2007 0.1350 0.1400 0.1150 0.1350 442,435 -0.01(-3.57%)
Feb 08, 2007 0.1400 0.1400 0.1100 0.1400 327,915 +0.00(+0.00%)
Feb 07, 2007 0.1400 0.1400 0.1100 0.1400 208,571 +0.01(+7.69%)
Feb 06, 2007 0.1300 0.1300 0.1000 0.1300 167,133 +0.01(+13.04%)
Feb 05, 2007 0.1150 0.1200 0.1050 0.1150 635,030 -0.00(-4.17%)
Feb 02, 2007 0.1200 0.1300 0.1050 0.1200 655,800 -0.01(-7.69%)
Feb 01, 2007 0.1300 0.1300 0.1000 0.1300 384,318 +0.01(+13.04%)
Jan 31, 2007 0.1150 0.1150 0.1000 0.1150 128,900 +0.01(+4.55%)
Jan 30, 2007 0.1100 0.1200 0.1100 0.1100 609,649 -0.01(-7.56%)
Jan 29, 2007 0.1190 0.1250 0.0900 0.1190 629,021 -0.00(-0.83%)
Jan 26, 2007 0.1200 0.1200 0.0900 0.1200 468,049 +0.00(+0.00%)
Jan 25, 2007 0.1200 0.1300 0.1000 0.1200 862,939 +0.00(+0.00%)
Jan 24, 2007 0.1200 0.1300 0.1100 0.1200 347,218 +0.00(+1.69%)
Jan 23, 2007 0.1180 0.1300 0.1000 0.1180 195,000 +0.02(+18.00%)
Jan 22, 2007 0.1000 0.1300 0.1000 0.1000 530,675 -0.01(-13.04%)
Jan 19, 2007 0.1150 0.1200 0.1050 0.1150 183,836 -0.00(-4.17%)
Jan 18, 2007 0.1200 0.1200 0.0900 0.1200 111,750 -0.01(-7.69%)
Jan 17, 2007 0.1300 0.1300 0.1000 0.1300 161,100 +0.04(+44.44%)
Jan 16, 2007 0.0900 0.1250 0.0900 0.0900 326,157 -0.03(-25.00%)
Jan 12, 2007 0.1200 0.1300 0.0900 0.1200 61,453 +0.00(+0.00%)
Jan 11, 2007 0.1200 0.1200 0.1040 0.1200 126,000 +0.02(+20.00%)
Jan 10, 2007 0.1000 0.1200 0.1000 0.1000 246,900 -0.02(-16.67%)
Jan 09, 2007 0.1200 0.1300 0.0900 0.1200 282,450 -0.01(-4.00%)
Jan 08, 2007 0.1250 0.1300 0.1000 0.1250 316,384 +0.00(+0.00%)
Jan 05, 2007 0.1250 0.1300 0.1000 0.1250 322,000 -0.01(-3.85%)
Jan 04, 2007 0.1300 0.1300 0.1100 0.1300 303,169 +0.00(+0.00%)
Jan 03, 2007 0.1300 0.1300 0.0900 0.1300 147,600 +0.02(+18.18%)
Dec 29, 2006 0.1100 0.1200 0.0800 0.1100 453,322 -0.01(-8.33%)
Dec 28, 2006 0.1200 0.1200 0.0950 0.1200 962,000 +0.00(+0.00%)
Dec 27, 2006 0.1200 0.1200 0.0900 0.1200 419,678 +0.00(+4.35%)
Dec 26, 2006 0.1150 0.1200 0.1120 0.1150 184,000 +0.01(+4.55%)
Dec 22, 2006 0.1100 0.1200 0.1000 0.1100 355,490 -0.00(-3.51%)
Dec 21, 2006 0.1140 0.1200 0.1020 0.1140 773,500 +0.00(+0.00%)
Dec 20, 2006 0.1140 0.1200 0.1000 0.1140 552,622 +0.00(+0.00%)
Dec 19, 2006 0.1140 0.1200 0.0900 0.1140 604,215 -0.01(-5.00%)
Dec 18, 2006 0.1200 0.1200 0.1000 0.1200 1,685,600 +0.00(+0.00%)
Dec 15, 2006 0.1200 0.1300 0.1130 0.1200 1,008,250 +0.00(+0.00%)
Dec 14, 2006 0.1200 0.1200 0.1000 0.1200 1,109,400 +0.00(+0.00%)
Dec 13, 2006 0.1200 0.1200 0.1120 0.1200 603,657 +0.00(+4.35%)
Dec 12, 2006 0.1150 0.1200 0.0900 0.1150 688,780 -0.00(-4.17%)
Dec 11, 2006 0.1200 0.1200 0.1000 0.1200 424,666 +0.00(+4.35%)
Dec 08, 2006 0.1150 0.1200 0.1150 0.1150 112,456 -0.00(-4.17%)
Dec 07, 2006 0.1200 0.1200 0.1000 0.1200 53,500 +0.02(+17.65%)
Dec 06, 2006 0.1020 0.1200 0.1020 0.1020 138,583 -0.02(-15.00%)
Dec 05, 2006 0.1200 0.1200 0.1100 0.1200 52,555 +0.00(+0.00%)
Dec 04, 2006 0.1200 0.1200 0.1100 0.1200 69,900 +0.01(+9.09%)
Dec 01, 2006 0.1100 0.1300 0.1080 0.1100 159,817 +0.00(+1.85%)
Nov 30, 2006 0.1080 0.1300 0.1000 0.1080 96,343 -0.02(-16.92%)
Nov 29, 2006 0.1300 0.1300 0.1150 0.1300 112,800 +0.01(+8.33%)
Nov 28, 2006 0.1200 0.1200 0.0900 0.1200 446,433 +0.01(+9.09%)
Nov 27, 2006 0.1100 0.1300 0.1100 0.1100 119,546 -0.02(-15.38%)
Nov 24, 2006 0.1300 0.1300 0.1000 0.1300 13,200 +0.01(+8.33%)
Nov 22, 2006 0.1200 0.1300 0.1200 0.1200 21,000 +0.02(+20.00%)
Nov 21, 2006 0.1000 0.1250 0.1000 0.1000 453,000 -0.02(-20.00%)
Nov 20, 2006 0.1250 0.1300 0.1200 0.1250 110,194 -0.01(-3.85%)
Nov 17, 2006 0.1300 0.1300 0.1000 0.1300 183,000 +0.01(+4.00%)
Nov 16, 2006 0.1250 0.1300 0.1100 0.1250 500,254 +0.00(+0.00%)
Nov 15, 2006 0.1250 0.1400 0.1110 0.1250 63,000 +0.00(+1.63%)
Nov 14, 2006 0.1230 0.1300 0.1000 0.1230 73,767 -0.01(-5.38%)
Nov 13, 2006 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Nov 10, 2006 0.1300 0.1300 0.1300 0.1300 48,260 +0.00(+0.00%)
Nov 09, 2006 0.1300 0.1400 0.1050 0.1300 146,625 +0.01(+4.00%)
Nov 08, 2006 0.1250 0.1250 0.1150 0.1250 159,967 +0.01(+4.17%)
Nov 07, 2006 0.1200 0.1200 0.1150 0.1200 51,384 +0.00(+0.00%)
Nov 06, 2006 0.1200 0.1220 0.1200 0.1200 152,700 +0.01(+9.09%)
Nov 03, 2006 0.1100 0.1300 0.1100 0.1100 46,455 -0.01(-8.33%)
Nov 02, 2006 0.1200 0.1200 0.1200 0.1200 3,928 -0.01(-7.69%)
Nov 01, 2006 0.1300 0.1300 0.1000 0.1300 88,302 +0.03(+30.00%)
Oct 31, 2006 0.1000 0.1200 0.1000 0.1000 85,200 -0.01(-9.09%)
Oct 30, 2006 0.1100 0.1175 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 27, 2006 0.1150 0.1250 0.1100 0.1150 81,200 -0.00(-4.17%)
Oct 26, 2006 0.1200 0.1300 0.1150 0.1200 118,500 -0.01(-7.69%)
Oct 25, 2006 0.1300 0.1300 0.1250 0.1300 176,500 +0.02(+18.18%)
Oct 24, 2006 0.1100 0.1270 0.1100 0.1100 105,000 -0.03(-21.43%)
Oct 23, 2006 0.1270 0.1400 0.1200 0.1400 183,700 +0.01(+10.24%)
Oct 20, 2006 0.1270 0.1270 0.1270 0.1270 19,685 +0.00(+0.00%)
Oct 19, 2006 0.1270 0.1270 0.1270 0.1270 5,000 -0.01(-9.29%)
Oct 18, 2006 0.1400 0.1400 0.1000 0.1400 50,000 +0.03(+27.27%)
Oct 17, 2006 0.1100 0.1400 0.1100 0.1100 12,000 -0.03(-21.43%)
Oct 16, 2006 0.1400 0.1400 0.1100 0.1400 17,000 +0.00(+0.00%)
Oct 13, 2006 0.1400 0.1400 0.1100 0.1400 45,000 +0.03(+27.27%)
Oct 12, 2006 0.1100 0.1350 0.1100 0.1100 32,552 -0.03(-21.43%)
Oct 11, 2006 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Oct 10, 2006 0.1350 0.1350 0.1100 0.1350 51,570 +0.02(+21.62%)
Oct 09, 2006 0.1110 0.1110 0.1110 0.1110 10,000 +0.00(+0.00%)
Oct 06, 2006 0.1110 0.1300 0.1110 0.1110 116,555 -0.03(-20.71%)
Oct 05, 2006 0.1400 0.1400 0.1300 0.1400 129,100 +0.01(+7.69%)
Oct 04, 2006 0.1300 0.1300 0.1100 0.1300 189,634 +0.01(+4.00%)
Oct 03, 2006 0.1250 0.1250 0.1000 0.1250 88,719 +0.02(+25.00%)
Oct 02, 2006 0.1000 0.1300 0.1000 0.1000 135,200 -0.02(-20.00%)
Sep 29, 2006 0.1250 0.1250 0.1200 0.1250 137,500 +0.02(+25.00%)
Sep 28, 2006 0.1000 0.1300 0.1000 0.1000 26,548 -0.03(-23.08%)
Sep 27, 2006 0.1300 0.1350 0.1100 0.1300 74,000 +0.01(+8.33%)
Sep 26, 2006 0.1150 0.1300 0.1200 0.1200 77,200 +0.00(+4.35%)
Sep 25, 2006 0.1150 0.1400 0.1150 0.1150 360,700 -0.01(-11.54%)
Sep 22, 2006 0.1300 0.1300 0.1150 0.1300 37,000 -0.01(-7.14%)
Sep 21, 2006 0.1400 0.1400 0.1100 0.1400 77,032 +0.01(+7.69%)
Sep 20, 2006 0.1300 0.1300 0.1050 0.1300 65,000 +0.03(+30.00%)
Sep 19, 2006 0.1000 0.1300 0.1000 0.1000 14,000 -0.02(-16.67%)
Sep 18, 2006 0.1200 0.1300 0.1180 0.1200 202,274 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Sep 14, 2006 0.1150 0.1200 0.1050 0.1150 42,890 +0.01(+4.55%)
Sep 13, 2006 0.1100 0.1200 0.1000 0.1100 17,950 +0.01(+10.00%)
Sep 12, 2006 0.1000 0.1300 0.1000 0.1000 58,090 -0.01(-9.09%)
Sep 11, 2006 0.1100 0.1150 0.0900 0.1100 94,227 -0.02(-15.38%)
Sep 08, 2006 0.1300 0.1300 0.1000 0.1300 89,260 +0.01(+8.33%)
Sep 07, 2006 0.1200 0.1200 0.1000 0.1200 143,000 -0.01(-5.88%)
Sep 06, 2006 0.1275 0.1400 0.1150 0.1275 13,000 +0.04(+41.67%)
Sep 05, 2006 0.0900 0.1200 0.0900 0.0900 5,555 +0.00(+0.00%)
Sep 01, 2006 0.0900 0.1200 0.0900 0.0900 6,040 -0.03(-21.74%)
Aug 31, 2006 0.1150 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Aug 30, 2006 0.1050 0.1200 0.1050 0.1050 55,145 -0.01(-4.55%)
Aug 29, 2006 0.1100 0.1100 0.0900 0.1100 34,000 +0.02(+22.22%)
Aug 28, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.1100 0.0900 0.0900 110,800 +0.00(+0.00%)
Aug 24, 2006 0.0900 0.1100 0.0900 0.0900 21,000 -0.02(-18.18%)
Aug 23, 2006 0.1100 0.1100 0.0950 0.1100 45,000 +0.00(+0.00%)
Aug 22, 2006 0.1100 0.1100 0.0900 0.1100 84,973 +0.00(+0.00%)
Aug 21, 2006 0.1100 0.1150 0.1100 0.1100 19,000 -0.01(-8.33%)
Aug 18, 2006 0.1200 0.1200 0.0900 0.1200 12,000 +0.00(+1.69%)
Aug 17, 2006 0.1180 0.1180 0.1100 0.1180 22,500 +0.01(+7.27%)
Aug 16, 2006 0.1100 0.1100 0.0900 0.1100 21,000 +0.00(+0.00%)
Aug 15, 2006 0.1100 0.1200 0.1000 0.1100 216,549 +0.00(+0.00%)
Aug 14, 2006 0.1100 0.1100 0.1000 0.1100 69,351 +0.01(+4.76%)
Aug 11, 2006 0.1050 0.2000 0.0800 0.1050 88,894 -0.01(-4.55%)
Aug 10, 2006 0.1100 0.1100 0.0950 0.1100 94,000 -0.01(-8.33%)
Aug 09, 2006 0.1200 0.1200 0.0900 0.1200 44,167 +0.00(+0.00%)
Aug 08, 2006 0.1200 0.1200 0.0950 0.1200 127,300 +0.00(+4.35%)
Aug 07, 2006 0.1150 0.1200 0.1150 0.1150 163,000 -0.00(-4.17%)
Aug 04, 2006 0.1200 0.1200 0.1200 0.1200 48,934 +0.00(+0.00%)
Aug 03, 2006 0.1200 0.1200 0.1130 0.1200 333,414 +0.00(+0.00%)
Aug 02, 2006 0.1200 0.1300 0.1050 0.1200 123,692 -0.01(-7.69%)
Aug 01, 2006 0.1300 0.1300 0.1225 0.1300 52,500 +0.00(+0.00%)
Jul 31, 2006 0.1300 0.1300 0.1000 0.1300 45,000 -0.01(-7.14%)
Jul 28, 2006 0.1400 0.1400 0.1100 0.1400 85,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1000 0.1400 127,200 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1100 0.1400 12,000 +0.01(+7.69%)
Jul 25, 2006 0.1300 0.1320 0.1200 0.1300 55,000 +0.00(+0.00%)
Jul 24, 2006 0.1300 0.1300 0.1100 0.1300 268,000 +0.02(+18.18%)
Jul 21, 2006 0.1100 0.1400 0.1100 0.1100 167,000 -0.02(-16.67%)
Jul 20, 2006 0.1320 0.1400 0.1100 0.1320 137,000 -0.00(-2.22%)
Jul 19, 2006 0.1350 0.1350 0.1300 0.1350 81,000 +0.00(+0.00%)
Jul 18, 2006 0.1350 0.1350 0.1100 0.1350 174,000 +0.00(+0.00%)
Jul 17, 2006 0.1350 0.1350 0.1350 0.1350 67,924 +0.00(+0.00%)
Jul 14, 2006 0.1350 0.1400 0.1230 0.1350 109,300 +0.00(+0.00%)
Jul 13, 2006 0.1350 0.1400 0.1100 0.1350 251,650 -0.00(-1.46%)
Jul 12, 2006 0.1370 0.1400 0.1300 0.1370 713,755 +0.01(+5.38%)
Jul 11, 2006 0.1400 0.1500 0.1200 0.1300 59,000 -0.01(-7.14%)
Jul 10, 2006 0.1400 0.1500 0.1100 0.1400 136,070 +0.00(+0.00%)
Jul 07, 2006 0.1400 0.1400 0.1380 0.1400 120,678 +0.00(+0.00%)
Jul 06, 2006 0.1400 0.1500 0.1100 0.1400 252,774 +0.00(+0.00%)
Jul 05, 2006 0.1400 0.1400 0.1100 0.1400 95,320 +0.01(+3.70%)
Jul 03, 2006 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Jun 30, 2006 0.1300 0.1400 0.1100 0.1300 166,100 +0.01(+8.33%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 28, 2006 0.1300 0.1300 0.1300 0.1300 6,667 +0.01(+8.33%)
Jun 27, 2006 0.1200 0.1300 0.1000 0.1200 104,125 -0.01(-7.69%)
Jun 23, 2006 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 22, 2006 0.1300 0.1300 0.1000 0.1300 77,500 +0.01(+4.00%)
Jun 21, 2006 0.1250 0.1250 0.1000 0.1250 26,000 +0.02(+19.05%)
Jun 20, 2006 0.1050 0.1300 0.1000 0.1050 78,500 -0.02(-16.00%)
Jun 19, 2006 0.1250 0.1400 0.1150 0.1250 149,219 -0.01(-3.85%)
Jun 16, 2006 0.1300 0.1300 0.1100 0.1300 264,620 +0.01(+13.04%)
Jun 15, 2006 0.1150 0.1200 0.1100 0.1150 112,250 +0.01(+4.55%)
Jun 14, 2006 0.1100 0.1100 0.0900 0.1100 168,229 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1100 0.0800 0.1100 96,908 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.0800 0.1100 85,000 -0.01(-4.35%)
Jun 09, 2006 0.1150 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Jun 08, 2006 0.1100 0.1100 0.0800 0.1100 220,725 -0.01(-4.35%)
Jun 07, 2006 0.1150 0.1150 0.1150 0.1150 58,000 +0.01(+4.55%)
Jun 06, 2006 0.1100 0.1140 0.0900 0.1100 60,700 +0.00(+0.00%)
Jun 05, 2006 0.1100 0.1100 0.0800 0.1100 715,663 +0.00(+0.00%)
Jun 02, 2006 0.1100 0.1200 0.0900 0.1100 158,222 +0.02(+22.22%)
Jun 01, 2006 0.0900 0.1100 0.0800 0.0900 534,301 -0.02(-18.18%)
May 31, 2006 0.1100 0.1200 0.0850 0.1100 55,140 -0.01(-4.35%)
May 30, 2006 0.1150 0.1200 0.1100 0.1150 36,000 +0.00(+0.00%)
May 26, 2006 0.1150 0.1200 0.0900 0.1150 241,838 -0.00(-4.17%)
May 25, 2006 0.1200 0.1200 0.1100 0.1200 97,666 +0.00(+4.35%)
May 24, 2006 0.1150 0.1200 0.1100 0.1150 257,060 +0.01(+9.52%)
May 23, 2006 0.1050 0.1500 0.1000 0.1050 298,711 -0.02(-16.00%)
May 22, 2006 0.1250 0.1250 0.1000 0.1250 596,361 +0.00(+0.00%)
May 19, 2006 0.1250 0.1300 0.1000 0.1250 20,500 -0.00(-3.10%)
May 18, 2006 0.1290 0.1350 0.1000 0.1290 598,814 -0.00(-0.77%)
May 17, 2006 0.1200 0.1300 0.1200 0.1300 206,885 +0.01(+8.33%)
May 16, 2006 0.1200 0.1350 0.1100 0.1200 117,107 -0.01(-7.69%)
May 15, 2006 0.1300 0.1400 0.0900 0.1300 360,263 -0.01(-7.14%)
May 12, 2006 0.1400 0.1400 0.1350 0.1400 216,595 +0.00(+0.00%)
May 11, 2006 0.1400 0.1400 0.1100 0.1400 203,350 +0.00(+0.00%)
May 10, 2006 0.1400 0.1400 0.1400 0.1400 712,292 +0.00(+0.00%)
May 09, 2006 0.1400 0.1500 0.1200 0.1400 1,005,115 +0.00(+0.00%)
May 08, 2006 0.1400 0.1500 0.1200 0.1400 564,000 -0.01(-6.67%)
May 05, 2006 0.1500 0.1500 0.1100 0.1500 575,964 +0.01(+7.14%)
May 04, 2006 0.1400 0.1500 0.1350 0.1400 269,200 +0.01(+7.69%)
May 03, 2006 0.1300 0.1400 0.1100 0.1300 329,230 -0.01(-7.14%)
May 02, 2006 0.1400 0.1400 0.1200 0.1400 180,530 +0.02(+16.67%)
May 01, 2006 0.1200 0.1400 0.1000 0.1200 504,289 -0.01(-7.69%)
Apr 28, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 27, 2006 0.1350 0.1400 0.1300 0.1350 405,260 +0.00(+2.27%)
Apr 26, 2006 0.1320 0.1400 0.1300 0.1320 1,007,521 -0.01(-5.71%)
Apr 25, 2006 0.1400 0.1450 0.1350 0.1400 587,500 +0.00(+0.00%)
Apr 24, 2006 0.1400 0.1450 0.1100 0.1400 537,429 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1450 0.1350 0.1400 568,561 -0.00(-3.45%)
Apr 20, 2006 0.1500 0.1500 0.1200 0.1450 835,752 -0.01(-3.33%)
Apr 19, 2006 0.1500 0.1550 0.1390 0.1500 1,769,171 +0.00(+0.00%)
Apr 18, 2006 0.1500 0.1500 0.1200 0.1500 352,952 +0.01(+7.14%)
Apr 17, 2006 0.1400 0.1450 0.1150 0.1400 1,049,583 +0.00(+0.00%)
Apr 13, 2006 0.1300 0.1400 0.1300 0.1400 252,987 +0.01(+7.69%)
Apr 12, 2006 0.1225 0.1300 0.1225 0.1300 327,000 +0.01(+6.12%)
Apr 11, 2006 0.1225 0.1300 0.1225 0.1225 724,929 -0.01(-5.77%)
Apr 10, 2006 0.1300 0.1300 0.0900 0.1300 357,051 +0.01(+8.33%)
Apr 07, 2006 0.1200 0.1300 0.0950 0.1200 267,870 +0.00(+4.35%)
Apr 06, 2006 0.1150 0.1250 0.1000 0.1150 151,951 +0.00(+0.00%)
Apr 05, 2006 0.1150 0.1150 0.0850 0.1150 279,492 +0.01(+4.55%)
Apr 04, 2006 0.1100 0.1200 0.0900 0.1100 154,472 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.