Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4978 0.4978 0.4978 0 +0.00(+0.57%)
Mar 30, 2016 0.5000 0.5000 0.4950 0.4950 60,000 +0.00(+0.04%)
Mar 29, 2016 0.4900 0.5000 0.4891 0.4948 98,260 +0.02(+5.17%)
Mar 28, 2016 0.4685 0.4743 0.4685 0.4705 13,400 +0.00(+0.11%)
Mar 24, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.29%)
Mar 23, 2016 0.4792 0.4800 0.4750 0.4762 266,988 +0.04(+8.22%)
Mar 22, 2016 0.4400 0.4400 0.4321 0.4400 3,700 -0.01(-1.68%)
Mar 21, 2016 0.4475 0.4475 0.4475 0.4475 200 +0.00(+0.00%)
Mar 18, 2016 0.4475 0.4475 0.4475 0.4475 1,200 -0.00(-0.56%)
Mar 17, 2016 0.4500 0.4500 0.4500 0.4500 500 +0.03(+8.02%)
Mar 16, 2016 0.4264 0.4264 0.4141 0.4166 56,000 -0.01(-3.34%)
Mar 15, 2016 0.4310 0.4310 0.4310 0.4310 1,000 -0.00(-0.46%)
Mar 14, 2016 0.4375 0.4375 0.4330 0.4330 8,500 +0.01(+1.62%)
Mar 11, 2016 0.4235 0.4366 0.4235 0.4261 13,167 +0.02(+4.07%)
Mar 10, 2016 0.4064 0.4094 0.4064 0.4094 6,333 -0.01(-2.33%)
Mar 09, 2016 0.4145 0.4272 0.4140 0.4192 46,280 -0.00(-0.91%)
Mar 08, 2016 0.4300 0.4300 0.4231 0.4231 4,820 -0.02(-3.85%)
Mar 07, 2016 0.4429 0.4429 0.4400 0.4400 7,220 +0.01(+1.15%)
Mar 04, 2016 0.4298 0.4411 0.4298 0.4350 71,272 +0.04(+9.78%)
Mar 03, 2016 0.3962 0.3962 0.3962 0.3962 5,000 +0.00(+0.90%)
Mar 02, 2016 0.3900 0.4020 0.3900 0.3927 144,400 +0.00(+0.18%)
Mar 01, 2016 0.3920 0.3920 0.3920 0.3920 1,500 +0.02(+4.53%)
Feb 29, 2016 0.3678 0.3803 0.3674 0.3750 22,950 +0.00(+1.31%)
Feb 25, 2016 0.3702 0.3702 0.3702 0 -0.01(-1.81%)
Feb 24, 2016 0.3798 0.3798 0.3731 0.3770 59,000 -0.02(-4.56%)
Feb 23, 2016 0.3997 0.3997 0.3940 0.3950 116,770 -0.01(-1.25%)
Feb 22, 2016 0.4050 0.4050 0.4000 0.4000 6,206 +0.01(+2.04%)
Feb 19, 2016 0.3920 0.4060 0.3913 0.3920 21,158 +0.00(+0.22%)
Feb 18, 2016 0.3983 0.3983 0.3900 0.3911 21,600 +0.00(+0.58%)
Feb 17, 2016 0.3910 0.3910 0.3889 0.3889 2,250 -0.00(-0.26%)
Feb 16, 2016 0.3894 0.3899 0.3790 0.3899 70,069 +0.03(+7.20%)
Feb 12, 2016 0.3637 0.3637 0.3637 0 -0.00(-0.36%)
Feb 11, 2016 0.3688 0.3691 0.3650 0.3650 30,400 -0.01(-1.62%)
Feb 09, 2016 0.3710 0.3710 0.3710 50 -0.01(-1.33%)
Feb 08, 2016 0.3811 0.3811 0.3760 0.3760 60,565 -0.00(-1.05%)
Feb 05, 2016 0.3800 0.3800 0.3800 0.3800 12,991 -0.00(-0.29%)
Feb 04, 2016 0.3731 0.3811 0.3731 0.3811 8,500 +0.01(+1.44%)
Feb 03, 2016 0.3778 0.3778 0.3700 0.3757 32,001 -0.00(-1.13%)
Feb 02, 2016 0.3900 0.3900 0.3800 0.3800 27,803 -0.01(-2.56%)
Feb 01, 2016 0.3939 0.3939 0.3813 0.3900 217,384 -0.04(-9.30%)
Jan 29, 2016 0.4300 0.4300 0.4075 0.4300 102,258 -0.00(-0.46%)
Jan 28, 2016 0.4330 0.4330 0.4320 0.4320 5,000 +0.02(+3.85%)
Jan 27, 2016 0.4250 0.4250 0.4160 0.4160 21,250 -0.01(-2.96%)
Jan 26, 2016 0.4262 0.4290 0.4140 0.4287 49,490 +0.00(+0.87%)
Jan 25, 2016 0.4250 0.4250 0.4250 0.4250 17,284 -0.02(-4.05%)
Jan 22, 2016 0.4342 0.4454 0.4342 0.4429 15,200 +0.02(+3.93%)
Jan 21, 2016 0.4220 0.4334 0.4220 0.4262 18,626 -0.02(-3.50%)
Jan 20, 2016 0.4390 0.4419 0.4360 0.4416 327,695 -0.01(-3.01%)
Jan 19, 2016 0.4518 0.4578 0.4500 0.4553 43,581 +0.02(+3.48%)
Jan 15, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.14%)
Jan 14, 2016 0.4477 0.4580 0.4420 0.4496 48,500 +0.01(+1.96%)
Jan 13, 2016 0.4500 0.4540 0.4410 0.4410 23,425 +0.01(+1.68%)
Jan 12, 2016 0.4294 0.4370 0.4276 0.4337 14,264 +0.00(+0.35%)
Jan 11, 2016 0.4279 0.4375 0.4278 0.4322 42,711 -0.02(-4.59%)
Jan 08, 2016 0.4435 0.4557 0.4435 0.4530 140,310 +0.01(+1.80%)
Jan 07, 2016 0.4402 0.4500 0.4400 0.4450 71,299 -0.02(-3.89%)
Jan 06, 2016 0.4796 0.4797 0.4630 0.4630 73,416 -0.02(-4.75%)
Jan 05, 2016 0.4890 0.4900 0.4861 0.4861 186,055 -0.02(-4.67%)
Jan 04, 2016 0.5072 0.5100 0.5000 0.5099 65,122 -0.03(-4.69%)
Dec 30, 2015 0.5350 0.5350 0.5350 0 -0.00(-0.21%)
Dec 29, 2015 0.5499 0.5499 0.5361 0.5361 12,250 +0.00(+0.15%)
Dec 28, 2015 0.5311 0.5500 0.5311 0.5353 13,487 -0.01(-1.53%)
Dec 24, 2015 0.5436 0.5436 0.5436 0 -0.00(-0.07%)
Dec 23, 2015 0.5431 0.5443 0.5410 0.5440 80,400 -0.00(-0.06%)
Dec 22, 2015 0.5440 0.5443 0.5304 0.5443 101,530 -0.01(-1.23%)
Dec 21, 2015 0.5500 0.5511 0.5500 0.5511 17,100 -0.01(-1.59%)
Dec 18, 2015 0.5565 0.5600 0.5501 0.5600 1,596 -0.01(-1.75%)
Dec 17, 2015 0.5700 0.5750 0.5685 0.5700 444,554 +0.01(+1.97%)
Dec 16, 2015 0.5680 0.5699 0.5590 0.5590 39,600 -0.00(-0.55%)
Dec 15, 2015 0.5621 0.5630 0.5621 0.5621 45,075 +0.00(+0.02%)
Dec 14, 2015 0.5568 0.5620 0.5510 0.5620 59,800 +0.01(+2.39%)
Dec 11, 2015 0.5406 0.5489 0.5406 0.5489 24,222 -0.01(-1.42%)
Dec 10, 2015 0.5540 0.5575 0.5540 0.5568 9,637 +0.00(+0.13%)
Dec 09, 2015 0.5493 0.5614 0.5350 0.5561 154,057 +0.03(+4.73%)
Dec 07, 2015 0.5310 0.5310 0.5310 0 -0.01(-0.93%)
Dec 04, 2015 0.5326 0.5400 0.5326 0.5360 11,662 +0.01(+2.10%)
Dec 03, 2015 0.5270 0.5300 0.5250 0.5250 29,664 -0.01(-1.87%)
Dec 02, 2015 0.5366 0.5366 0.5350 0.5350 10,150 -0.00(-0.32%)
Dec 01, 2015 0.5234 0.5367 0.5190 0.5367 49,625 +0.02(+3.21%)
Nov 30, 2015 0.5150 0.5282 0.5150 0.5200 115,900 +0.00(+0.00%)
Nov 27, 2015 0.5149 0.5200 0.5109 0.5200 60,000 -0.01(-2.26%)
Nov 25, 2015 0.5320 0.5320 0.5320 0 -0.01(-1.48%)
Nov 24, 2015 0.5400 0.5400 0.5400 0.5400 53,001 -0.01(-1.64%)
Nov 23, 2015 0.5540 0.5490 0.5490 211,156 +0.01(+0.99%)
Nov 20, 2015 0.5497 0.5497 0.5349 0.5436 46,561 +0.00(+0.30%)
Nov 19, 2015 0.5293 0.5420 0.5293 0.5420 47,835 +0.04(+7.33%)
Nov 18, 2015 0.5057 0.5125 0.5050 0.5050 13,601 -0.00(-0.55%)
Nov 17, 2015 0.5107 0.5211 0.5078 0.5078 22,009 +0.01(+2.81%)
Nov 16, 2015 0.4890 0.4939 0.4890 0.4939 28,244 +0.00(+1.01%)
Nov 13, 2015 0.5121 0.5121 0.4890 0.4890 113,429 -0.02(-4.21%)
Nov 12, 2015 0.4993 0.5150 0.4993 0.5105 32,700 +0.01(+2.70%)
Nov 11, 2015 0.4971 0.4971 0.4971 0.4971 4,529 +0.00(+0.02%)
Nov 10, 2015 0.4910 0.5019 0.4910 0.4970 7,710 -0.00(-0.62%)
Nov 09, 2015 0.5023 0.5026 0.5000 0.5001 42,450 -0.01(-2.13%)
Nov 06, 2015 0.5041 0.5147 0.5041 0.5110 67,427 -0.02(-4.00%)
Nov 05, 2015 0.5263 0.5344 0.5180 0.5323 7,600 -0.02(-3.20%)
Nov 04, 2015 0.5431 0.5500 0.5420 0.5499 44,650 +0.01(+2.69%)
Nov 03, 2015 0.5410 0.5410 0.5310 0.5355 36,525 +0.01(+2.25%)
Nov 02, 2015 0.5260 0.5300 0.5237 0.5237 22,500 -0.00(-0.44%)
Oct 30, 2015 0.5295 0.5295 0.5260 0.5260 101,420 -0.01(-2.59%)
Oct 29, 2015 0.5263 0.5400 0.5263 0.5400 2,524 +0.02(+4.29%)
Oct 27, 2015 0.5178 0.5178 0.5178 0 -0.00(-0.92%)
Oct 26, 2015 0.5226 0.5226 0.5226 0.5226 5,000 -0.01(-1.40%)
Oct 23, 2015 0.5231 0.5300 0.5225 0.5300 1,103,710 +0.03(+4.95%)
Oct 22, 2015 0.5000 0.5059 0.5000 0.5050 423,049 +0.02(+3.91%)
Oct 21, 2015 0.4996 0.4996 0.4860 0.4860 17,135 -0.01(-2.80%)
Oct 20, 2015 0.4874 0.5000 0.4874 0.5000 74,000 +0.00(+0.00%)
Oct 19, 2015 0.5088 0.5088 0.5000 0.5000 1,130 +0.01(+2.99%)
Oct 16, 2015 0.4855 0.4855 0.4855 0.4855 5,000 -0.02(-4.13%)
Oct 15, 2015 0.4970 0.5064 0.4970 0.5064 22,998 +0.03(+5.50%)
Oct 14, 2015 0.4850 0.4850 0.4750 0.4800 12,000 -0.02(-3.03%)
Oct 13, 2015 0.4962 0.5012 0.4950 0.4950 62,079 -0.01(-1.00%)
Oct 12, 2015 0.5059 0.5100 0.5000 0.5000 855,663 -0.01(-2.08%)
Oct 09, 2015 0.5051 0.5106 0.5050 0.5106 565,850 +0.01(+1.88%)
Oct 08, 2015 0.4933 0.5050 0.4933 0.5012 33,200 +0.01(+1.25%)
Oct 07, 2015 0.5010 0.5041 0.4900 0.4950 1,170,266 +0.00(+0.47%)
Oct 06, 2015 0.4927 0.4927 0.4927 0.4927 3,725 +0.02(+3.29%)
Oct 05, 2015 0.4856 0.4856 0.4770 0.4770 5,700 -0.03(-5.54%)
Oct 02, 2015 0.4740 0.5050 0.4700 0.5050 261,790 +0.03(+7.13%)
Sep 30, 2015 0.4714 0.4714 0.4714 0 +0.06(+13.84%)
Sep 29, 2015 0.4114 0.4150 0.4061 0.4141 69,291 -0.00(-0.70%)
Sep 28, 2015 0.4064 0.4170 0.4063 0.4170 2,550 -0.00(-0.71%)
Sep 25, 2015 0.4120 0.4200 0.4120 0.4200 15,398 +0.00(+0.77%)
Sep 24, 2015 0.4145 0.4168 0.4136 0.4168 18,900 +0.01(+1.41%)
Sep 23, 2015 0.4298 0.4298 0.4100 0.4110 71,500 -0.03(-6.98%)
Sep 21, 2015 0.4419 0.4419 0.4419 1 -0.01(-2.76%)
Sep 18, 2015 0.4525 0.4544 0.4525 0.4544 30,000 +0.00(+0.98%)
Sep 17, 2015 0.4499 0.4500 0.4499 0.4500 11,500 +0.01(+1.42%)
Sep 16, 2015 0.4391 0.4480 0.4391 0.4437 122,525 +0.02(+4.38%)
Sep 15, 2015 0.4250 0.4265 0.4250 0.4251 49,871 +0.00(+0.52%)
Sep 14, 2015 0.4120 0.4229 0.4120 0.4229 17,717 +0.01(+3.15%)
Sep 11, 2015 0.4193 0.4199 0.4100 0.4100 14,500 -0.01(-1.20%)
Sep 10, 2015 0.4062 0.4241 0.4058 0.4150 18,090 -0.01(-1.19%)
Sep 09, 2015 0.4131 0.4200 0.4130 0.4200 291,086 +0.02(+5.28%)
Sep 08, 2015 0.3954 0.4099 0.3954 0.3989 11,000 +0.04(+10.33%)
Sep 04, 2015 0.3616 0.3616 0.3616 0 -0.01(-1.98%)
Sep 03, 2015 0.3660 0.3689 0.3650 0.3689 17,400 -0.01(-1.60%)
Sep 02, 2015 0.3550 0.3750 0.3550 0.3749 953,205 +0.01(+2.71%)
Sep 01, 2015 0.3600 0.3650 0.3570 0.3650 23,600 -0.01(-3.44%)
Aug 31, 2015 0.3800 0.3920 0.3780 0.3780 138,245 -0.04(-10.21%)
Aug 28, 2015 0.4001 0.4289 0.4000 0.4210 42,200 +0.04(+10.50%)
Aug 27, 2015 0.3810 0.3810 0.3810 0.3810 245 +0.02(+6.13%)
Aug 26, 2015 0.3251 0.3590 0.3250 0.3590 252,088 +0.01(+3.31%)
Aug 25, 2015 0.3540 0.3540 0.3410 0.3475 364,950 +0.04(+13.93%)
Aug 24, 2015 0.3432 0.3432 0.3012 0.3050 136,800 -0.05(-14.08%)
Aug 21, 2015 0.3745 0.3748 0.3550 0.3550 169,409 -0.02(-5.33%)
Aug 20, 2015 0.3770 0.3770 0.3601 0.3750 115,895 -0.01(-3.82%)
Aug 19, 2015 0.3919 0.3919 0.3750 0.3899 55,089 -0.02(-6.00%)
Aug 18, 2015 0.4148 0.4148 0.4148 0.4148 1,200 -0.01(-2.63%)
Aug 14, 2015 0.4260 0.4260 0.4260 2 +0.03(+6.50%)
Aug 13, 2015 0.4070 0.4070 0.4000 0.4000 168,681 +0.00(+0.00%)
Aug 12, 2015 0.4001 0.4060 0.4000 0.4000 24,449 -0.01(-2.44%)
Aug 11, 2015 0.4187 0.4187 0.4100 0.4100 26,550 +0.01(+1.96%)
Aug 10, 2015 0.4197 0.4210 0.4011 0.4021 40,522 -0.01(-3.57%)
Aug 07, 2015 0.4024 0.4180 0.4024 0.4170 399,679 +0.01(+3.12%)
Aug 06, 2015 0.4044 0.4044 0.4044 0.4044 11,000 -0.02(-4.10%)
Aug 05, 2015 0.4210 0.4217 0.4040 0.4217 36,360 +0.02(+5.42%)
Aug 04, 2015 0.3946 0.4128 0.3946 0.4000 42,475 -0.00(-0.25%)
Aug 03, 2015 0.4020 0.4020 0.4010 0.4010 78,036 -0.01(-2.20%)
Jul 31, 2015 0.4120 0.4175 0.4100 0.4100 97,693 -0.02(-3.62%)
Jul 30, 2015 0.4100 0.4254 0.4049 0.4254 101,092 -0.00(-0.61%)
Jul 29, 2015 0.4126 0.4280 0.4126 0.4280 5,600 +0.01(+1.23%)
Jul 28, 2015 0.4220 0.4228 0.4039 0.4228 9,000 +0.02(+5.44%)
Jul 27, 2015 0.4220 0.4220 0.4000 0.4010 168,439 -0.03(-6.53%)
Jul 24, 2015 0.4400 0.4400 0.4290 0.4290 12,310 -0.03(-5.92%)
Jul 23, 2015 0.4343 0.4560 0.4343 0.4560 20,100 +0.01(+1.58%)
Jul 22, 2015 0.4444 0.4489 0.4331 0.4489 12,100 -0.00(-0.24%)
Jul 21, 2015 0.4483 0.4501 0.4445 0.4500 36,597 +0.00(+0.33%)
Jul 20, 2015 0.4444 0.4485 0.4444 0.4485 29,497 +0.00(+1.02%)
Jul 17, 2015 0.4331 0.4440 0.4331 0.4440 87,082 +0.00(+0.91%)
Jul 16, 2015 0.4400 0.4406 0.4400 0.4400 22,869 +0.00(+0.00%)
Jul 15, 2015 0.4590 0.4590 0.4400 0.4400 27,500 -0.02(-4.58%)
Jul 14, 2015 0.4610 0.4790 0.4610 0.4611 65,483 -0.03(-5.90%)
Jul 13, 2015 0.4650 0.4900 0.4650 0.4900 53,487 +0.03(+6.29%)
Jul 10, 2015 0.4690 0.4690 0.4510 0.4610 113,366 +0.02(+4.77%)
Jul 09, 2015 0.4510 0.4511 0.4400 0.4400 9,550 +0.02(+4.76%)
Jul 08, 2015 0.3990 0.4386 0.3990 0.4200 90,418 -0.02(-4.55%)
Jul 07, 2015 0.4477 0.4477 0.4350 0.4400 19,976 -0.02(-3.51%)
Jul 06, 2015 0.4808 0.4808 0.4560 0.4560 24,598 -0.04(-8.80%)
Jul 02, 2015 0.5000 0.5000 0.5000 0 -0.03(-5.61%)
Jul 01, 2015 0.5383 0.5431 0.5270 0.5297 55,850 -0.00(-0.26%)
Jun 30, 2015 0.5240 0.5311 0.5220 0.5311 19,150 +0.02(+4.75%)
Jun 29, 2015 0.5070 0.5070 0.4920 0.5070 519 -0.01(-2.69%)
Jun 26, 2015 0.5210 0.5380 0.5210 0.5210 19,801 -0.02(-3.16%)
Jun 25, 2015 0.5337 0.5380 0.5320 0.5380 115,012 -0.00(-0.19%)
Jun 24, 2015 0.5490 0.5490 0.5240 0.5390 8,001 +0.01(+1.70%)
Jun 23, 2015 0.5300 0.5300 0.5200 0.5300 2,235 +0.02(+4.54%)
Jun 22, 2015 0.5070 0.5070 0.5070 0.5070 100 +0.02(+3.05%)
Jun 19, 2015 0.4710 0.4920 0.4710 0.4920 15,228 +0.01(+2.93%)
Jun 18, 2015 0.4780 0.4780 0.4780 0.4780 5,000 -0.02(-3.22%)
Jun 17, 2015 0.4858 0.4939 0.4858 0.4939 3,000 -0.01(-1.42%)
Jun 16, 2015 0.4996 0.5010 0.4940 0.5010 3,300 +0.01(+1.29%)
Jun 15, 2015 0.4750 0.4946 0.4750 0.4946 2,202 -0.01(-1.08%)
Jun 12, 2015 0.4920 0.5000 0.4900 0.5000 114,900 +0.01(+2.27%)
Jun 11, 2015 0.4700 0.4889 0.4700 0.4889 7,295 +0.01(+1.22%)
Jun 10, 2015 0.4800 0.4850 0.4800 0.4830 307,800 +0.01(+2.77%)
Jun 09, 2015 0.4700 0.4700 0.4700 0.4700 3,400 -0.01(-2.08%)
Jun 08, 2015 0.4840 0.4840 0.4770 0.4800 16,600 -0.02(-3.32%)
Jun 05, 2015 0.5000 0.5000 0.4965 0.4965 7,195 +0.01(+1.43%)
Jun 04, 2015 0.4919 0.4919 0.4895 0.4895 17,300 -0.02(-4.76%)
Jun 02, 2015 0.5140 0.5140 0.5140 0 -0.02(-3.20%)
Jun 01, 2015 0.5230 0.5450 0.5230 0.5310 46,344 +0.00(+0.26%)
May 29, 2015 0.5076 0.5296 0.5060 0.5296 125,883 +0.01(+1.85%)
May 28, 2015 0.5061 0.5270 0.5061 0.5200 7,900 -0.02(-4.06%)
May 27, 2015 0.5348 0.5420 0.5300 0.5420 9,140 +0.02(+4.63%)
May 26, 2015 0.5180 0.5180 0.5180 0.5180 20,001 -0.01(-1.35%)
May 22, 2015 0.5251 0.5251 0.5251 0 -0.02(-3.01%)
May 21, 2015 0.5301 0.5414 0.5301 0.5414 91,694 +0.01(+1.59%)
May 20, 2015 0.5398 0.5398 0.5329 0.5329 25,700 -0.01(-2.48%)
May 19, 2015 0.5432 0.5500 0.5432 0.5465 41,800 +0.02(+3.11%)
May 18, 2015 0.5300 0.5300 0.5300 0.5300 1,025 +0.02(+3.64%)
May 15, 2015 0.5114 0.5154 0.5114 0.5114 7,450 -0.01(-2.50%)
May 14, 2015 0.5201 0.5250 0.5200 0.5245 82,730 +0.00(+0.29%)
May 13, 2015 0.5257 0.5257 0.5230 0.5230 11,000 -0.01(-2.28%)
May 12, 2015 0.5240 0.5400 0.5240 0.5352 36,850 +0.01(+1.75%)
May 11, 2015 0.5339 0.5340 0.5100 0.5260 52,290 -0.01(-2.23%)
May 08, 2015 0.5400 0.5400 0.5380 0.5380 76,500 -0.00(-0.37%)
May 07, 2015 0.5500 0.5515 0.5400 0.5400 34,565 -0.02(-3.33%)
May 06, 2015 0.5600 0.5600 0.5586 0.5586 63,920 -0.00(-0.27%)
May 05, 2015 0.5700 0.5700 0.5600 0.5601 31,195 -0.01(-1.74%)
May 04, 2015 0.5700 0.5700 0.5700 0.5700 10,100 +0.02(+2.89%)
May 01, 2015 0.5540 0.5540 0.5540 0.5540 5,000 -0.02(-2.79%)
Apr 30, 2015 0.5700 0.5700 0.5500 0.5699 36,000 +0.00(+0.51%)
Apr 29, 2015 0.5560 0.5670 0.5560 0.5670 15,775 -0.01(-1.05%)
Apr 28, 2015 0.5770 0.5770 0.5700 0.5730 12,550 +0.01(+1.06%)
Apr 27, 2015 0.5960 0.5960 0.5530 0.5670 20,632 +0.01(+1.25%)
Apr 24, 2015 0.5800 0.5800 0.5600 0.5600 126,381 +0.00(+0.00%)
Apr 23, 2015 0.5490 0.5720 0.5490 0.5600 263,499 +0.02(+3.32%)
Apr 22, 2015 0.5540 0.5540 0.5330 0.5420 409,505 -0.01(-1.28%)
Apr 21, 2015 0.5610 0.5610 0.5490 0.5490 78,739 -0.01(-1.96%)
Apr 20, 2015 0.5760 0.5760 0.5543 0.5600 66,454 -0.02(-2.78%)
Apr 17, 2015 0.5800 0.5800 0.5601 0.5760 17,257 -0.01(-1.20%)
Apr 16, 2015 0.5799 0.5830 0.5780 0.5830 425,215 +0.00(+0.52%)
Apr 15, 2015 0.5927 0.5927 0.5800 0.5800 375,723 -0.02(-3.28%)
Apr 14, 2015 0.5914 0.6000 0.5914 0.5997 874,388 +0.02(+3.41%)
Apr 13, 2015 0.5727 0.5800 0.5727 0.5799 192,620 +0.01(+2.64%)
Apr 10, 2015 0.5680 0.5700 0.5621 0.5650 150,465 +0.00(+0.00%)
Apr 09, 2015 0.5607 0.5700 0.5607 0.5650 98,600 +0.01(+2.36%)
Apr 08, 2015 0.5440 0.5520 0.5400 0.5520 127,493 +0.01(+2.22%)
Apr 07, 2015 0.5340 0.5460 0.5340 0.5400 130,537 +0.01(+0.93%)
Apr 06, 2015 0.5369 0.5450 0.5338 0.5350 88,300 -0.00(-0.22%)
Apr 02, 2015 0.5362 0.5362 0.5362 0 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.