Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.670 2.670 2.550 2.595 164,005 -0.02(-0.76%)
Mar 30, 2021 2.550 2.620 2.550 2.615 96,913 +0.07(+2.55%)
Mar 29, 2021 2.620 2.620 2.550 2.550 190,639 -0.06(-2.30%)
Mar 26, 2021 2.660 2.660 2.580 2.610 265,900 +0.04(+1.56%)
Mar 25, 2021 2.520 2.590 2.500 2.570 315,983 +0.02(+0.98%)
Mar 24, 2021 2.670 2.670 2.520 2.545 1,111,874 -0.35(-12.09%)
Mar 23, 2021 2.905 3.040 2.860 2.895 483,306 -0.25(-8.10%)
Mar 22, 2021 3.130 3.240 3.120 3.150 225,852 +0.02(+0.80%)
Mar 19, 2021 3.220 3.220 3.080 3.125 231,100 +0.00(+0.16%)
Mar 18, 2021 3.210 3.210 3.110 3.120 118,684 -0.07(-2.19%)
Mar 17, 2021 3.200 3.200 3.130 3.190 95,247 +0.08(+2.57%)
Mar 16, 2021 3.020 3.140 2.985 3.110 119,180 +0.06(+1.97%)
Mar 15, 2021 3.080 3.080 3.010 3.050 96,394 -0.03(-0.97%)
Mar 12, 2021 3.140 3.140 3.040 3.080 100,100 -0.07(-2.22%)
Mar 11, 2021 3.090 3.150 3.090 3.150 150,318 +0.17(+5.70%)
Mar 10, 2021 3.100 3.100 2.950 2.980 211,909 -0.08(-2.61%)
Mar 09, 2021 2.890 3.080 2.880 3.060 271,715 +0.23(+8.32%)
Mar 08, 2021 2.970 2.970 2.810 2.825 330,184 -0.29(-9.46%)
Mar 05, 2021 3.070 3.170 2.940 3.120 447,900 +0.04(+1.30%)
Mar 04, 2021 3.250 3.250 3.040 3.080 439,478 -0.19(-5.95%)
Mar 03, 2021 3.400 3.400 3.262 3.275 121,237 -0.06(-1.80%)
Mar 02, 2021 3.200 3.380 3.200 3.335 232,920 -0.09(-2.63%)
Mar 01, 2021 3.350 3.430 3.280 3.425 117,362 +0.13(+4.09%)
Feb 26, 2021 3.300 3.300 3.160 3.291 301,800 -0.01(-0.29%)
Feb 25, 2021 3.285 3.450 3.280 3.300 203,762 -0.07(-2.08%)
Feb 24, 2021 3.490 3.490 3.310 3.370 559,999 -0.12(-3.44%)
Feb 23, 2021 3.650 3.651 3.330 3.490 552,913 -0.15(-4.12%)
Feb 22, 2021 3.760 3.760 3.610 3.640 373,112 -0.17(-4.46%)
Feb 19, 2021 3.610 3.940 3.610 3.810 438,100 +0.03(+0.79%)
Feb 18, 2021 3.870 3.930 3.630 3.780 364,168 -0.09(-2.33%)
Feb 17, 2021 3.930 3.950 3.830 3.870 348,861 -0.02(-0.51%)
Feb 16, 2021 3.940 3.940 3.810 3.890 205,806 +0.01(+0.13%)
Feb 12, 2021 3.910 3.910 3.850 3.885 285,800 -0.02(-0.38%)
Feb 11, 2021 3.880 3.920 3.848 3.900 478,705 +0.05(+1.30%)
Feb 10, 2021 3.840 3.980 3.820 3.850 199,329 +0.01(+0.26%)
Feb 09, 2021 3.715 3.890 3.710 3.840 248,703 +0.16(+4.35%)
Feb 08, 2021 3.800 3.800 3.640 3.680 702,480 +0.01(+0.27%)
Feb 05, 2021 3.740 3.740 3.630 3.670 564,700 -0.03(-0.81%)
Feb 04, 2021 3.660 3.870 3.660 3.700 939,643 -0.12(-3.14%)
Feb 03, 2021 3.960 3.960 3.800 3.820 252,522 -0.09(-2.30%)
Feb 02, 2021 3.944 4.040 3.800 3.910 462,287 +0.11(+2.89%)
Feb 01, 2021 3.710 3.820 3.700 3.800 265,795 +0.15(+4.11%)
Jan 29, 2021 3.800 3.800 3.600 3.650 1,132,500 -0.28(-7.12%)
Jan 28, 2021 3.890 3.950 3.785 3.930 654,106 -0.10(-2.60%)
Jan 27, 2021 4.250 4.250 4.000 4.035 759,748 -0.34(-7.75%)
Jan 26, 2021 4.330 4.390 4.300 4.374 252,577 +0.03(+0.67%)
Jan 25, 2021 4.290 4.390 4.280 4.345 506,901 +0.18(+4.45%)
Jan 22, 2021 4.170 4.220 4.080 4.160 379,100 -0.16(-3.70%)
Jan 21, 2021 4.330 4.330 4.280 4.320 600,737 -0.03(-0.69%)
Jan 20, 2021 4.390 4.390 4.300 4.350 987,936 +0.11(+2.59%)
Jan 19, 2021 4.190 4.240 4.140 4.240 995,338 +0.26(+6.40%)
Jan 15, 2021 4.190 4.190 3.945 3.985 801,600 -0.27(-6.24%)
Jan 14, 2021 4.230 4.300 4.230 4.250 537,627 +0.01(+0.24%)
Jan 13, 2021 4.260 4.260 4.155 4.240 578,349 -0.01(-0.14%)
Jan 12, 2021 4.190 4.247 4.110 4.246 791,520 +0.11(+2.56%)
Jan 11, 2021 4.240 4.240 4.140 4.140 1,237,297 -0.16(-3.61%)
Jan 08, 2021 4.400 4.400 4.210 4.295 1,872,800 +0.60(+16.40%)
Jan 07, 2021 3.558 3.690 3.530 3.690 625,160 +0.27(+7.89%)
Jan 06, 2021 3.410 3.430 3.350 3.420 277,011 -0.02(-0.58%)
Jan 05, 2021 3.450 3.450 3.400 3.440 300,427 -0.01(-0.29%)
Jan 04, 2021 3.400 3.510 3.400 3.450 917,371 +0.04(+1.29%)
Dec 31, 2020 3.406 3.406 3.406 413,791 +0.25(+7.78%)
Dec 30, 2020 3.070 3.190 3.070 3.160 413,791 +0.09(+2.93%)
Dec 29, 2020 3.105 3.150 3.040 3.070 97,932 -0.06(-1.92%)
Dec 28, 2020 3.020 3.170 3.020 3.130 377,844 +0.15(+5.04%)
Dec 24, 2020 3.000 3.080 2.950 2.980 50,600 -0.04(-1.33%)
Dec 23, 2020 2.980 3.020 2.960 3.020 288,868 +0.17(+5.96%)
Dec 22, 2020 2.910 2.910 2.850 2.850 110,285 -0.14(-4.68%)
Dec 21, 2020 2.980 3.000 2.960 2.990 116,852 +0.02(+0.67%)
Dec 18, 2020 2.950 2.980 2.940 2.970 80,400 +0.04(+1.37%)
Dec 17, 2020 2.950 2.960 2.900 2.930 60,932 -0.01(-0.34%)
Dec 16, 2020 2.960 2.960 2.930 2.940 74,905 -0.03(-1.01%)
Dec 15, 2020 3.055 3.055 2.950 2.970 88,353 +0.08(+2.77%)
Dec 14, 2020 2.860 2.910 2.860 2.890 113,589 +0.09(+3.21%)
Dec 11, 2020 2.813 2.816 2.780 2.800 679,500 +0.04(+1.60%)
Dec 10, 2020 2.690 2.770 2.690 2.756 98,517 -0.03(-1.22%)
Dec 09, 2020 2.770 2.810 2.770 2.790 84,716 +0.07(+2.50%)
Dec 08, 2020 2.750 2.750 2.690 2.722 99,133 +0.04(+1.57%)
Dec 07, 2020 2.710 2.720 2.660 2.680 109,659 -0.04(-1.65%)
Dec 04, 2020 2.747 2.759 2.710 2.725 190,800 +0.08(+2.83%)
Dec 03, 2020 2.565 2.700 2.530 2.650 275,200 -0.04(-1.49%)
Dec 02, 2020 2.690 2.720 2.630 2.690 194,633 -0.10(-3.58%)
Dec 01, 2020 2.790 2.850 2.780 2.790 170,079 +0.00(+0.00%)
Nov 30, 2020 2.790 2.830 2.770 2.790 295,445 -0.12(-4.12%)
Nov 27, 2020 3.060 3.060 2.800 2.910 359,000 -0.08(-2.68%)
Nov 25, 2020 3.050 3.050 2.950 2.990 416,100 -0.11(-3.55%)
Nov 24, 2020 3.050 3.130 3.050 3.100 478,423 +0.07(+2.34%)
Nov 23, 2020 3.150 3.150 3.010 3.029 492,743 +0.03(+0.97%)
Nov 20, 2020 2.950 3.010 2.950 3.000 449,900 +0.08(+2.71%)
Nov 19, 2020 2.920 2.940 2.890 2.921 407,746 -0.02(-0.82%)
Nov 18, 2020 2.880 2.970 2.880 2.945 567,280 +0.20(+7.25%)
Nov 17, 2020 2.715 2.760 2.700 2.746 198,399 +0.02(+0.59%)
Nov 16, 2020 2.740 2.740 2.700 2.730 142,904 +0.03(+1.11%)
Nov 13, 2020 2.750 2.750 2.645 2.700 179,500 +0.05(+1.69%)
Nov 12, 2020 2.650 2.750 2.550 2.655 251,447 +0.15(+6.20%)
Nov 11, 2020 2.520 2.520 2.480 2.500 136,222 -0.10(-3.85%)
Nov 10, 2020 2.580 2.630 2.560 2.600 366,590 -0.17(-6.14%)
Nov 09, 2020 2.840 2.840 2.750 2.770 366,375 +0.06(+2.21%)
Nov 06, 2020 2.820 2.820 2.680 2.710 784,000 -0.13(-4.58%)
Nov 05, 2020 2.700 2.890 2.700 2.840 730,527 +0.19(+7.17%)
Nov 04, 2020 2.540 2.660 2.540 2.650 587,129 +0.16(+6.43%)
Nov 03, 2020 2.450 2.500 2.410 2.490 512,232 +0.15(+6.18%)
Nov 02, 2020 2.300 2.350 2.300 2.345 401,651 +0.28(+13.29%)
Oct 30, 2020 2.100 2.100 2.024 2.070 125,500 +0.00(+0.00%)
Oct 29, 2020 2.050 2.090 2.030 2.070 91,930 +0.03(+1.47%)
Oct 28, 2020 2.035 2.060 2.000 2.040 111,410 -0.07(-3.32%)
Oct 27, 2020 2.090 2.110 2.060 2.110 335,756 +0.02(+0.96%)
Oct 26, 2020 2.090 2.100 2.060 2.090 170,768 -0.01(-0.24%)
Oct 23, 2020 2.110 2.140 2.080 2.095 13,400 -0.01(-0.71%)
Oct 22, 2020 2.110 2.115 2.090 2.110 29,621 +0.01(+0.48%)
Oct 21, 2020 2.130 2.140 2.100 2.100 42,240 -0.03(-1.41%)
Oct 20, 2020 2.120 2.160 2.120 2.130 93,001 +0.05(+2.65%)
Oct 19, 2020 2.090 2.110 2.010 2.075 173,251 -0.04(-2.12%)
Oct 16, 2020 2.150 2.150 2.105 2.120 78,700 -0.01(-0.47%)
Oct 15, 2020 2.150 2.160 2.120 2.130 51,816 -0.02(-0.93%)
Oct 14, 2020 2.160 2.180 2.140 2.150 90,652 +0.04(+1.90%)
Oct 13, 2020 2.150 2.150 2.100 2.110 26,622 -0.01(-0.47%)
Oct 12, 2020 2.100 2.140 2.100 2.120 90,858 +0.08(+3.77%)
Oct 09, 2020 2.030 2.055 2.020 2.043 104,600 +0.01(+0.64%)
Oct 08, 2020 2.015 2.030 2.010 2.030 64,545 +0.03(+1.50%)
Oct 07, 2020 1.980 2.020 1.980 2.000 80,648 +0.00(+0.00%)
Oct 06, 2020 2.000 2.020 2.000 2.000 183,577 +0.07(+3.63%)
Oct 05, 2020 1.960 1.960 1.900 1.930 151,357 -0.12(-5.85%)
Oct 02, 2020 2.000 2.060 2.000 2.050 192,100 +0.01(+0.49%)
Oct 01, 2020 2.030 2.060 2.023 2.040 29,513 +0.01(+0.49%)
Sep 30, 2020 2.010 2.030 2.000 2.030 73,382 +0.04(+2.01%)
Sep 29, 2020 1.990 1.990 1.950 1.990 79,678 -0.01(-0.50%)
Sep 28, 2020 2.030 2.030 1.970 2.000 49,506 +0.04(+1.99%)
Sep 25, 2020 1.985 1.985 1.930 1.961 55,400 -0.03(-1.46%)
Sep 24, 2020 1.990 2.000 1.950 1.990 20,760 -0.01(-0.50%)
Sep 23, 2020 2.000 2.040 1.995 2.000 78,360 +0.01(+0.50%)
Sep 22, 2020 2.000 2.000 1.962 1.990 134,464 -0.06(-2.93%)
Sep 21, 2020 2.050 2.050 2.010 2.050 49,871 +0.01(+0.39%)
Sep 18, 2020 2.100 2.100 2.000 2.042 136,600 -0.06(-2.76%)
Sep 17, 2020 2.065 2.100 2.065 2.100 31,923 +0.03(+1.45%)
Sep 16, 2020 2.090 2.100 2.050 2.070 25,305 -0.02(-0.96%)
Sep 15, 2020 2.050 2.120 2.050 2.090 38,096 +0.03(+1.26%)
Sep 14, 2020 2.090 2.090 2.030 2.064 70,387 -0.02(-1.08%)
Sep 11, 2020 2.200 2.200 2.050 2.087 60,900 +0.06(+2.78%)
Sep 10, 2020 2.070 2.080 2.030 2.030 51,704 -0.05(-2.59%)
Sep 09, 2020 2.060 2.090 2.060 2.084 24,128 +0.00(+0.19%)
Sep 08, 2020 2.140 2.140 2.070 2.080 55,571 -0.03(-1.42%)
Sep 04, 2020 2.110 2.115 2.060 2.110 91,300 +0.00(+0.00%)
Sep 03, 2020 2.200 2.200 2.100 2.110 193,596 -0.16(-7.05%)
Sep 02, 2020 2.290 2.290 2.250 2.270 322,553 +0.04(+1.79%)
Sep 01, 2020 2.230 2.240 2.160 2.230 206,127 +0.12(+5.69%)
Aug 31, 2020 2.060 2.120 2.060 2.110 195,001 +0.07(+3.69%)
Aug 28, 2020 2.010 2.050 2.010 2.035 79,500 +0.01(+0.49%)
Aug 27, 2020 2.020 2.100 2.000 2.025 164,426 +0.00(+0.21%)
Aug 26, 2020 2.050 2.050 2.010 2.021 75,744 -0.03(-1.42%)
Aug 25, 2020 2.000 2.100 2.000 2.050 264,480 +0.06(+3.02%)
Aug 24, 2020 1.980 2.030 1.960 1.990 180,406 +0.01(+0.51%)
Aug 21, 2020 2.010 2.040 1.950 1.980 91,900 -0.04(-1.98%)
Aug 20, 2020 2.040 2.040 1.980 2.020 133,328 -0.01(-0.49%)
Aug 19, 2020 2.080 2.080 2.030 2.030 83,588 -0.03(-1.46%)
Aug 18, 2020 2.050 2.090 2.030 2.060 130,379 +0.03(+1.48%)
Aug 17, 2020 2.050 2.050 2.010 2.030 275,714 -0.12(-5.58%)
Aug 14, 2020 2.160 2.180 2.110 2.150 17,400 -0.01(-0.46%)
Aug 13, 2020 2.190 2.200 2.140 2.160 102,838 -0.03(-1.37%)
Aug 12, 2020 2.185 2.210 2.180 2.190 156,255 +0.01(+0.46%)
Aug 11, 2020 2.250 2.250 2.160 2.180 203,710 +0.01(+0.23%)
Aug 10, 2020 2.160 2.180 2.150 2.175 126,000 +0.00(+0.23%)
Aug 07, 2020 2.165 2.190 2.140 2.170 77,000 -0.07(-3.13%)
Aug 06, 2020 2.175 2.250 2.160 2.240 14,050 +0.03(+1.36%)
Aug 05, 2020 2.240 2.240 2.210 2.210 72,512 +0.02(+0.91%)
Aug 04, 2020 2.190 2.190 2.150 2.190 58,549 +0.03(+1.39%)
Aug 03, 2020 2.060 2.230 2.060 2.160 56,539 +0.08(+3.80%)
Jul 31, 2020 2.105 2.120 2.080 2.081 88,300 -0.01(-0.43%)
Jul 30, 2020 2.155 2.160 2.060 2.090 80,952 -0.07(-3.06%)
Jul 29, 2020 2.070 2.160 2.070 2.156 247,723 +0.11(+5.17%)
Jul 28, 2020 2.000 2.080 2.000 2.050 47,777 -0.01(-0.49%)
Jul 27, 2020 2.030 2.110 1.950 2.060 70,164 +0.02(+0.90%)
Jul 24, 2020 2.070 2.100 1.960 2.042 67,800 +0.00(+0.08%)
Jul 23, 2020 2.050 2.080 2.035 2.040 185,415 -0.01(-0.49%)
Jul 22, 2020 2.040 2.100 2.030 2.050 152,743 -0.05(-2.38%)
Jul 21, 2020 2.113 2.130 2.100 2.100 118,153 -0.01(-0.42%)
Jul 20, 2020 2.130 2.130 2.060 2.109 81,958 +0.05(+2.37%)
Jul 17, 2020 2.000 2.080 2.000 2.060 108,000 +0.04(+1.88%)
Jul 16, 2020 2.005 2.050 2.005 2.022 179,772 -0.26(-11.32%)
Jul 15, 2020 2.300 2.320 2.260 2.280 108,028 -0.05(-2.03%)
Jul 14, 2020 2.330 2.330 2.260 2.327 123,596 -0.09(-3.83%)
Jul 13, 2020 2.450 2.470 2.400 2.420 521,468 +0.16(+7.08%)
Jul 10, 2020 2.245 2.340 2.200 2.260 245,300 +0.13(+6.10%)
Jul 09, 2020 2.140 2.190 2.120 2.130 441,371 -0.05(-2.29%)
Jul 08, 2020 2.110 2.190 2.110 2.180 168,995 +0.03(+1.40%)
Jul 07, 2020 2.100 2.170 2.100 2.150 374,102 +0.07(+3.37%)
Jul 06, 2020 2.030 2.100 2.030 2.080 1,051,772 +0.45(+27.61%)
Jul 02, 2020 1.560 1.630 1.550 1.630 85,700 +0.06(+3.82%)
Jul 01, 2020 1.560 1.590 1.560 1.570 28,368 +0.01(+0.64%)
Jun 30, 2020 1.590 1.600 1.560 1.560 155,840 -0.02(-1.37%)
Jun 29, 2020 1.600 1.600 1.560 1.582 58,999 -0.02(-1.15%)
Jun 26, 2020 1.600 1.630 1.580 1.600 71,900 +0.02(+1.27%)
Jun 25, 2020 1.560 1.580 1.540 1.580 155,862 +0.02(+0.96%)
Jun 24, 2020 1.565 1.580 1.550 1.565 22,188 -0.03(-1.57%)
Jun 23, 2020 1.570 1.620 1.570 1.590 16,457 +0.01(+0.63%)
Jun 22, 2020 1.640 1.640 1.520 1.580 66,830 -0.00(-0.25%)
Jun 19, 2020 1.641 1.641 1.580 1.584 13,300 -0.04(-2.22%)
Jun 18, 2020 1.560 1.625 1.560 1.620 81,668 +0.05(+2.86%)
Jun 17, 2020 1.550 1.590 1.510 1.575 55,244 +0.06(+3.96%)
Jun 16, 2020 1.550 1.550 1.500 1.515 33,396 -0.02(-0.98%)
Jun 15, 2020 1.500 1.550 1.430 1.530 43,337 -0.01(-0.97%)
Jun 12, 2020 1.490 1.550 1.490 1.545 24,600 +0.02(+1.64%)
Jun 11, 2020 1.590 1.590 1.500 1.520 70,751 -0.07(-4.40%)
Jun 10, 2020 1.570 1.590 1.540 1.590 76,356 -0.00(-0.31%)
Jun 09, 2020 1.590 1.600 1.580 1.595 58,275 +0.02(+1.59%)
Jun 08, 2020 1.550 1.570 1.550 1.570 114,037 +0.04(+2.61%)
Jun 05, 2020 1.530 1.540 1.520 1.530 66,300 +0.04(+2.68%)
Jun 04, 2020 1.530 1.530 1.430 1.490 71,955 -0.04(-2.61%)
Jun 03, 2020 1.520 1.530 1.490 1.530 75,612 +0.06(+4.08%)
Jun 02, 2020 1.490 1.490 1.450 1.470 51,551 +0.03(+2.08%)
Jun 01, 2020 1.360 1.440 1.360 1.440 54,795 +0.05(+3.90%)
May 29, 2020 1.400 1.420 1.370 1.386 284,100 -0.06(-4.41%)
May 28, 2020 1.530 1.530 1.450 1.450 155,650 -0.08(-5.23%)
May 27, 2020 1.610 1.610 1.530 1.530 65,965 -0.04(-2.55%)
May 26, 2020 1.650 1.650 1.540 1.570 69,351 +0.04(+2.61%)
May 22, 2020 1.600 1.600 1.530 1.530 124,900 -0.07(-4.38%)
May 21, 2020 1.615 1.640 1.570 1.600 93,503 -0.05(-3.03%)
May 20, 2020 1.650 1.673 1.650 1.650 66,796 +0.00(+0.30%)
May 19, 2020 1.700 1.700 1.640 1.645 26,269 -0.02(-1.20%)
May 18, 2020 1.620 1.680 1.600 1.665 63,088 +0.08(+5.38%)
May 15, 2020 1.600 1.600 1.580 1.580 12,700 -0.04(-2.47%)
May 14, 2020 1.560 1.620 1.560 1.620 109,122 +0.02(+1.25%)
May 13, 2020 1.710 1.710 1.600 1.600 154,537 -0.06(-3.61%)
May 12, 2020 1.660 1.680 1.650 1.660 42,326 +0.00(+0.00%)
May 11, 2020 1.640 1.670 1.620 1.660 33,817 +0.00(+0.00%)
May 08, 2020 1.600 1.680 1.600 1.660 43,400 +0.05(+3.11%)
May 07, 2020 1.600 1.640 1.600 1.610 41,344 +0.00(+0.00%)
May 06, 2020 1.600 1.620 1.590 1.610 137,016 +0.05(+3.21%)
May 05, 2020 1.490 1.560 1.490 1.560 73,515 +0.08(+5.16%)
May 04, 2020 1.420 1.550 1.420 1.484 13,387 +0.00(+0.24%)
May 01, 2020 1.570 1.570 1.465 1.480 55,800 -0.05(-3.27%)
Apr 30, 2020 1.500 1.560 1.500 1.530 20,611 -0.04(-2.62%)
Apr 29, 2020 1.630 1.630 1.500 1.571 82,661 +0.03(+2.03%)
Apr 28, 2020 1.600 1.600 1.510 1.540 16,200 +0.00(+0.00%)
Apr 27, 2020 1.540 1.540 1.510 1.540 261,738 +0.08(+5.48%)
Apr 24, 2020 1.480 1.490 1.450 1.460 27,700 +0.04(+2.82%)
Apr 23, 2020 1.500 1.500 1.410 1.420 75,585 -0.07(-4.70%)
Apr 22, 2020 1.410 1.490 1.410 1.490 45,778 +0.05(+3.47%)
Apr 21, 2020 1.520 1.520 1.420 1.440 74,376 -0.04(-2.70%)
Apr 20, 2020 1.520 1.530 1.460 1.480 92,662 -0.03(-1.99%)
Apr 17, 2020 1.460 1.530 1.460 1.510 51,100 +0.10(+7.09%)
Apr 16, 2020 1.410 1.435 1.400 1.410 32,596 +0.01(+0.71%)
Apr 15, 2020 1.450 1.450 1.400 1.400 40,163 -0.07(-4.76%)
Apr 14, 2020 1.550 1.550 1.450 1.470 97,164 -0.04(-2.65%)
Apr 13, 2020 1.580 1.580 1.390 1.510 19,471 +0.02(+1.34%)
Apr 09, 2020 1.450 1.520 1.420 1.490 110,400 +0.04(+2.76%)
Apr 08, 2020 1.495 1.495 1.445 1.450 27,540 -0.02(-1.36%)
Apr 07, 2020 1.430 1.500 1.430 1.470 446,820 +0.03(+2.08%)
Apr 06, 2020 1.380 1.470 1.380 1.440 46,120 +0.07(+5.11%)
Apr 03, 2020 1.330 1.400 1.330 1.370 31,600 -0.01(-1.08%)
Apr 02, 2020 1.370 1.410 1.370 1.385 59,819 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.