Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.5100 0.5100 0.4841 0.4841 6,001 -0.03(-5.08%)
Mar 30, 2015 0.4975 0.5100 0.4900 0.5100 155,580 +0.00(+0.39%)
Mar 27, 2015 0.5142 0.5142 0.4800 0.5080 326,696 +0.01(+1.60%)
Mar 26, 2015 0.4900 0.5000 0.4850 0.5000 72,856 -0.01(-1.96%)
Mar 25, 2015 0.5049 0.5100 0.5049 0.5100 26,250 +0.00(+0.91%)
Mar 24, 2015 0.5000 0.5100 0.5000 0.5054 372,449 +0.01(+2.93%)
Mar 23, 2015 0.5055 0.5055 0.4740 0.4910 149,896 -0.01(-2.00%)
Mar 20, 2015 0.4850 0.5099 0.4850 0.5010 485,081 +0.02(+4.38%)
Mar 19, 2015 0.4650 0.4899 0.4650 0.4800 534,861 +0.02(+5.22%)
Mar 18, 2015 0.4416 0.4600 0.4361 0.4562 79,100 +0.00(+0.93%)
Mar 17, 2015 0.4546 0.4600 0.4520 0.4520 6,000 -0.01(-1.74%)
Mar 16, 2015 0.4599 0.4600 0.4500 0.4600 68,234 +0.02(+4.55%)
Mar 13, 2015 0.4425 0.4550 0.4350 0.4400 197,674 -0.00(-0.23%)
Mar 12, 2015 0.4400 0.4410 0.4400 0.4410 53,955 +0.01(+2.32%)
Mar 11, 2015 0.4490 0.4490 0.4310 0.4310 9,438 -0.01(-1.37%)
Mar 10, 2015 0.4425 0.4451 0.4350 0.4370 83,215 -0.01(-1.82%)
Mar 09, 2015 0.4400 0.4500 0.4220 0.4451 36,273 +0.02(+3.51%)
Mar 05, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Mar 04, 2015 0.4400 0.4060 0.4400 36,022 +0.03(+6.02%)
Mar 03, 2015 0.4200 0.4200 0.4150 0.4150 16,450 -0.01(-2.35%)
Mar 02, 2015 0.4211 0.4250 0.4211 0.4250 49,560 -0.02(-3.41%)
Feb 27, 2015 0.4300 0.4440 0.4300 0.4400 59,265 +0.00(+0.92%)
Feb 26, 2015 0.4360 0.4364 0.4360 0.4360 75,392 +0.00(+0.00%)
Feb 25, 2015 0.4100 0.4360 0.4100 0.4360 3,441 -0.00(-0.68%)
Feb 24, 2015 0.4250 0.4200 0.4390 9,500 +0.01(+3.29%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 5,300 +0.01(+1.19%)
Feb 20, 2015 0.4200 0.4290 0.4120 0.4200 111,700 +0.00(+0.24%)
Feb 19, 2015 0.4190 0.4190 0.4190 0.4190 10,000 -0.00(-0.66%)
Feb 18, 2015 0.4200 0.4290 0.4200 0.4218 31,305 -0.01(-3.26%)
Feb 17, 2015 0.4286 0.4360 0.4286 0.4360 30,350 +0.01(+1.40%)
Feb 13, 2015 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Feb 12, 2015 0.4180 0.4180 0.4150 0.4150 51,500 -0.02(-3.49%)
Feb 10, 2015 0.4300 0.4300 0.4300 0 +0.02(+5.50%)
Feb 09, 2015 0.4001 0.4100 0.4001 0.4076 16,050 -0.01(-2.25%)
Feb 06, 2015 0.4300 0.4300 0.4170 0.4170 69,477 -0.01(-3.02%)
Feb 05, 2015 0.4151 0.4300 0.4150 0.4300 241,392 +0.01(+1.78%)
Feb 04, 2015 0.4200 0.4225 0.4200 0.4225 21,166 +0.01(+3.55%)
Feb 03, 2015 0.4171 0.4171 0.4080 0.4080 22,900 +0.01(+3.29%)
Feb 02, 2015 0.3960 0.3990 0.3950 0.3950 58,950 -0.00(-0.25%)
Jan 30, 2015 0.3960 0.3961 0.3960 0.3960 5,350 -0.02(-5.04%)
Jan 29, 2015 0.3881 0.4170 0.3881 0.4170 50,400 +0.01(+1.71%)
Jan 28, 2015 0.4098 0.4143 0.4000 0.4100 56,809 +0.00(+0.51%)
Jan 27, 2015 0.3999 0.4080 0.3999 0.4079 110,900 +0.01(+1.97%)
Jan 26, 2015 0.3895 0.4000 0.3850 0.4000 50,903 +0.00(+0.63%)
Jan 23, 2015 0.3950 0.4000 0.3950 0.3975 85,475 +0.01(+1.92%)
Jan 22, 2015 0.3949 0.4000 0.3900 0.3900 39,872 -0.00(-0.26%)
Jan 21, 2015 0.3900 0.3910 0.3900 0.3910 4,600 +0.02(+5.68%)
Jan 20, 2015 0.3600 0.3800 0.3600 0.3700 285,000 +0.01(+2.78%)
Jan 16, 2015 0.3600 0.3600 0.3600 0 -0.00(-0.03%)
Jan 15, 2015 0.3510 0.3608 0.3510 0.3601 27,150 +0.00(+0.03%)
Jan 14, 2015 0.3850 0.3850 0.3600 0.3600 171,262 -0.02(-5.26%)
Jan 13, 2015 0.3800 0 +0.02(+5.56%)
Jan 12, 2015 0.3560 0.3750 0.3550 0.3600 65,000 +0.02(+4.35%)
Jan 09, 2015 0.3510 0.3510 0.3450 0.3450 15,000 -0.02(-4.17%)
Jan 08, 2015 0.3600 0.3600 0.3550 0.3600 19,500 +0.03(+10.43%)
Jan 07, 2015 0.3649 0.3649 0.3260 0.3260 52,277 -0.03(-7.23%)
Jan 06, 2015 0.3220 0.3514 0.3220 0.3514 22,800 +0.03(+9.81%)
Jan 05, 2015 0.3200 0.3230 0.3200 0.3200 24,250 +0.01(+1.59%)
Jan 02, 2015 0.3150 0.3150 0.3150 0.3150 5,700 -0.01(-1.56%)
Dec 31, 2014 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Dec 30, 2014 0.3316 0.3380 0.3100 0.3300 75,965 -0.01(-2.91%)
Dec 29, 2014 0.3020 0.3400 0.3020 0.3399 78,020 +0.00(+1.46%)
Dec 26, 2014 0.3150 0.3399 0.3150 0.3350 116,356 +0.02(+6.35%)
Dec 24, 2014 0.3150 0.3150 0.3150 0 -0.00(-0.03%)
Dec 23, 2014 0.3050 0.3200 0.3050 0.3151 29,139 +0.00(+0.03%)
Dec 22, 2014 0.3259 0.3260 0.3150 0.3150 49,900 -0.01(-1.56%)
Dec 19, 2014 0.3250 0.3300 0.3150 0.3200 225,899 -0.01(-2.41%)
Dec 18, 2014 0.3180 0.3279 0.3100 0.3279 304,550 +0.00(+1.20%)
Dec 17, 2014 0.3539 0.3539 0.3240 0.3240 201,010 -0.04(-10.89%)
Dec 16, 2014 0.3620 0.3636 98,560 -0.04(-9.98%)
Dec 15, 2014 0.4060 0.4060 0.4023 0.4039 4,354 -0.00(-0.02%)
Dec 12, 2014 0.4065 0.4070 0.4040 0.4040 27,140 +0.01(+3.06%)
Dec 11, 2014 0.3920 0.3920 0.3920 0.3920 551 +0.01(+3.70%)
Dec 10, 2014 0.3841 0.3850 0.3780 0.3780 21,000 -0.02(-4.30%)
Dec 09, 2014 0.3877 0.3950 0.3877 0.3950 1,700 +0.01(+3.40%)
Dec 08, 2014 0.3895 0.3895 0.3820 0.3820 87,930 -0.02(-4.98%)
Dec 05, 2014 0.4098 0.4098 0.4020 0.4020 60,500 +0.00(+0.47%)
Dec 04, 2014 0.4005 0.4005 0.4000 0.4001 10,000 +0.00(+0.02%)
Dec 03, 2014 0.4032 0.4100 0.4000 0.4000 10,800 -0.01(-2.44%)
Dec 02, 2014 0.4050 0.4100 0.4050 0.4100 116,245 -0.00(-0.49%)
Dec 01, 2014 0.4128 0.4160 0.4120 0.4120 7,944 -0.02(-4.19%)
Nov 28, 2014 0.4297 0.4300 0.4297 0.4300 33,717 -0.01(-2.27%)
Nov 26, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.92%)
Nov 25, 2014 0.4371 0.4380 0.4360 0.4360 26,508 +0.01(+1.40%)
Nov 24, 2014 0.4408 0.4408 0.4300 0.4300 127,001 -0.02(-3.50%)
Nov 21, 2014 0.4456 0.4456 0.4456 0.4456 6,000 +0.00(+0.81%)
Nov 20, 2014 0.4413 0.4420 0.4413 0.4420 101,681 -0.01(-2.64%)
Nov 19, 2014 0.4540 0.4550 0.4500 0.4540 40,650 -0.00(-0.57%)
Nov 17, 2014 0.4566 0.4566 0.4566 0 -0.01(-1.42%)
Nov 14, 2014 0.4660 0.4670 0.4623 0.4632 162,450 +0.00(+0.04%)
Nov 13, 2014 0.4564 0.4632 0.4564 0.4630 285,870 +0.01(+1.51%)
Nov 12, 2014 0.4670 0.4670 0.4555 0.4561 93,400 -0.00(-0.41%)
Nov 11, 2014 0.4577 0.4580 0.4577 0.4580 47,537 +0.00(+0.66%)
Nov 10, 2014 0.4505 0.4600 0.4505 0.4550 152,428 -0.00(-0.66%)
Nov 07, 2014 0.4604 0.4604 0.4580 0.4580 51,771 +0.00(+0.13%)
Nov 06, 2014 0.4486 0.4600 0.4486 0.4574 156,863 +0.01(+3.02%)
Nov 05, 2014 0.4539 0.4539 0.4439 0.4440 95,692 -0.01(-1.55%)
Nov 04, 2014 0.4500 0.4550 0.4500 0.4510 335,636 +0.00(+0.22%)
Nov 03, 2014 0.4450 0.4500 0.4430 0.4500 20,700 +0.01(+1.42%)
Oct 31, 2014 0.4450 0.4450 0.4424 0.4437 114,400 +0.01(+3.40%)
Oct 29, 2014 0.4291 0.4291 0.4291 0 +0.00(+0.26%)
Oct 28, 2014 0.4294 0.4294 0.4280 0.4280 9,077 +0.00(+0.80%)
Oct 27, 2014 0.4245 0.4300 0.4300 0.4246 48,032 -0.01(-1.26%)
Oct 24, 2014 0.4274 0.4340 0.4274 0.4300 28,650 -0.01(-2.16%)
Oct 23, 2014 0.4450 0.4450 0.4395 0.4395 13,349 -0.00(-0.57%)
Oct 22, 2014 0.4380 0.4420 0.4360 0.4420 435,417 +0.02(+4.20%)
Oct 21, 2014 0.4242 0.4253 0.4242 0.4242 88,536 -0.01(-1.35%)
Oct 20, 2014 0.4150 0.4300 0.4150 0.4300 54,940 -0.00(-0.46%)
Oct 17, 2014 0.4320 0.4320 0.4320 0.4320 4,465 +0.00(+0.47%)
Oct 16, 2014 0.4210 0.4300 0.4192 0.4300 162,191 +0.01(+2.38%)
Oct 15, 2014 0.4199 0.4239 0.4140 0.4200 92,091 -0.00(-0.73%)
Oct 14, 2014 0.4450 0.4231 0.4231 24,000 -0.02(-4.92%)
Oct 13, 2014 0.4449 0.4500 0.4448 0.4450 52,581 +0.02(+3.49%)
Oct 10, 2014 0.4550 0.4550 0.4300 0.4300 9,200 -0.02(-3.59%)
Oct 09, 2014 0.4400 0.4460 0.4400 0.4460 93,874 +0.01(+2.13%)
Oct 08, 2014 0.4399 0.4400 0.4300 0.4367 6,789 +0.02(+3.98%)
Oct 07, 2014 0.4215 0.4215 0.4200 0.4200 82,500 +0.00(+0.96%)
Oct 06, 2014 0.4143 0.4217 0.4142 0.4160 38,191 +0.01(+1.46%)
Oct 03, 2014 0.4114 0.4116 0.4100 0.4100 144,340 +0.01(+2.50%)
Oct 02, 2014 0.4110 0.4110 0.4000 0.4000 121,950 -0.01(-2.89%)
Oct 01, 2014 0.4120 0.4120 0.4019 0.4119 50,500 -0.00(-0.51%)
Sep 30, 2014 0.4140 0.4200 0.4100 0.4140 289,438 +0.02(+4.10%)
Sep 29, 2014 0.3992 0.4000 0.3960 0.3977 45,446 -0.01(-1.56%)
Sep 26, 2014 0.4100 0.4100 0.4040 0.4040 33,300 -0.00(-0.25%)
Sep 25, 2014 0.4056 0.4056 0.4000 0.4050 384,068 +0.02(+4.35%)
Sep 24, 2014 0.3885 0.3885 0.3870 0.3881 69,608 +0.00(+1.28%)
Sep 23, 2014 0.3809 0.3832 0.3809 0.3832 18,401 +0.00(+0.84%)
Sep 22, 2014 0.3860 0.3860 0.3800 0.3800 90,494 -0.01(-1.55%)
Sep 19, 2014 0.3750 0.3900 0.3750 0.3860 73,050 +0.00(+0.52%)
Sep 18, 2014 0.3839 0.3890 0.3839 0.3840 112,700 -0.01(-1.29%)
Sep 17, 2014 0.3880 0.3900 0.3880 0.3890 174,066 +0.00(+0.78%)
Sep 16, 2014 0.3838 0.3900 0.3838 0.3860 68,477 +0.00(+0.26%)
Sep 15, 2014 0.3830 0.3850 0.3820 0.3850 85,073 -0.00(-0.85%)
Sep 12, 2014 0.3883 0.3944 0.3883 0.3883 60,087 -0.00(-0.18%)
Sep 11, 2014 0.3886 0.3899 0.3750 0.3890 74,184 +0.00(+0.78%)
Sep 10, 2014 0.3942 0.3950 0.3850 0.3860 183,781 -0.01(-1.28%)
Sep 09, 2014 0.3920 0.3920 0.3870 0.3910 17,400 +0.00(+0.26%)
Sep 08, 2014 0.3800 0.3900 0.3800 0.3900 10,950 -0.01(-1.52%)
Sep 05, 2014 0.3970 0.3970 0.3960 0.3960 105,903 +0.00(+0.25%)
Sep 04, 2014 0.3800 0.3975 0.3800 0.3950 36,200 +0.01(+2.33%)
Sep 03, 2014 0.3974 0.3974 0.3800 0.3860 134,519 +0.02(+4.32%)
Sep 02, 2014 0.3617 0.3850 0.3617 0.3700 91,500 -0.01(-2.01%)
Aug 29, 2014 0.3776 0.3776 0.3776 0 +0.00(+0.69%)
Aug 28, 2014 0.3700 0.3800 0.3700 0.3750 22,552 -0.02(-4.09%)
Aug 27, 2014 0.3999 0.3999 0.3963 0.3910 5,860 +0.00(+0.26%)
Aug 26, 2014 0.3750 0.3900 0.3750 0.3900 78,654 +0.00(+1.04%)
Aug 25, 2014 0.3861 0.3900 0.3861 0.3860 183,570 +0.01(+1.42%)
Aug 22, 2014 0.3767 0.3833 0.3767 0.3806 645,285 -0.01(-2.41%)
Aug 21, 2014 0.3987 0.3987 0.3880 0.3900 30,816 -0.00(-0.76%)
Aug 20, 2014 0.3930 0.3986 0.3929 0.3930 245,007 +0.00(+0.26%)
Aug 19, 2014 0.4001 0.4001 0.3920 0.3920 61,320 -0.01(-1.51%)
Aug 18, 2014 0.3977 0.3980 0.3977 0.3980 8,461 -0.00(-0.50%)
Aug 15, 2014 0.3940 0.4000 0.3920 0.4000 18,858 +0.00(+0.00%)
Aug 14, 2014 0.4100 0.4100 0.3900 0.4000 18,705 +0.00(+1.21%)
Aug 13, 2014 0.3928 0.4000 0.3904 0.3952 25,900 +0.01(+2.86%)
Aug 12, 2014 0.3842 0.3881 0.3842 0.3842 900 +0.00(+0.31%)
Aug 11, 2014 0.3864 0.3864 0.3830 0.3830 54,500 +0.00(+0.00%)
Aug 08, 2014 0.3926 0.3926 0.3830 0.3830 6,000 -0.02(-3.77%)
Aug 07, 2014 0.4000 0.4000 0.3960 0.3980 22,412 -0.00(-0.25%)
Aug 06, 2014 0.3909 0.3990 0.3909 0.3990 69,501 +0.01(+3.18%)
Aug 05, 2014 0.3940 0.3940 0.3867 0.3867 8,664 -0.00(-0.85%)
Aug 04, 2014 0.4010 0.4010 0.3899 0.3900 241,250 +0.00(+0.52%)
Aug 01, 2014 0.3894 0.3900 0.3880 0.3880 24,900 -0.01(-2.29%)
Jul 31, 2014 0.4007 0.4007 0.3971 0.3971 17,000 +0.01(+2.88%)
Jul 30, 2014 0.4000 0.4000 0.3855 0.3860 46,525 -0.01(-3.50%)
Jul 29, 2014 0.3998 0.4000 0.3993 0.4000 9,240 -0.01(-1.23%)
Jul 28, 2014 0.4239 0.4239 0.3990 0.4050 39,479 +0.00(+0.00%)
Jul 25, 2014 0.3994 0.4050 0.3993 0.4050 341,355 +0.02(+3.85%)
Jul 24, 2014 0.3820 0.3928 0.3790 0.3900 58,461 +0.00(+0.08%)
Jul 23, 2014 0.3803 0.3897 0.3780 0.3897 86,000 +0.00(+0.39%)
Jul 22, 2014 0.3716 0.3882 0.3716 0.3882 2,050 +0.00(+0.83%)
Jul 21, 2014 0.3641 0.3850 0.3641 0.3850 56,364 -0.01(-2.53%)
Jul 18, 2014 0.3850 0.3950 0.3820 0.3950 33,170 +0.01(+3.40%)
Jul 17, 2014 0.3940 0.3940 0.3817 0.3820 27,781 -0.03(-6.83%)
Jul 16, 2014 0.3920 0.4100 0.3920 0.4100 38,504 +0.01(+3.80%)
Jul 15, 2014 0.3970 0.4000 0.3950 0.3950 267,742 +0.00(+0.00%)
Jul 14, 2014 0.3805 0.3990 0.3805 0.3950 26,614 +0.02(+3.95%)
Jul 11, 2014 0.3730 0.3830 0.3730 0.3800 211,173 +0.01(+2.70%)
Jul 10, 2014 0.3700 0.3700 0.3700 0.3700 5,525 +0.00(+0.00%)
Jul 09, 2014 0.3700 0.3700 0.3700 0.3700 36,600 -0.01(-2.12%)
Jul 08, 2014 0.3790 0.3790 0.3780 0.3780 4,780 +0.01(+2.16%)
Jul 07, 2014 0.3830 0.3850 0.3700 0.3700 49,098 +0.00(+0.22%)
Jul 03, 2014 0.3692 0.3692 0.3692 0 +0.01(+3.01%)
Jul 02, 2014 0.3520 0.3584 0.3520 0.3584 78,000 +0.01(+2.99%)
Jul 01, 2014 0.3490 0.3490 0.3400 0.3480 8,851 -0.01(-1.97%)
Jun 30, 2014 0.3470 0.3550 0.3470 0.3550 30,062 +0.01(+2.90%)
Jun 27, 2014 0.3470 0.3470 0.3450 0.3450 5,061 +0.00(+0.26%)
Jun 26, 2014 0.3430 0.3528 0.3430 0.3441 10,802 -0.01(-1.69%)
Jun 25, 2014 0.3404 0.3500 0.3404 0.3500 28,724 +0.01(+1.45%)
Jun 24, 2014 0.3400 0.3500 0.3400 0.3450 26,231 +0.00(+1.47%)
Jun 23, 2014 0.3400 0.3550 0.3400 0.3400 6,364 -0.01(-2.86%)
Jun 20, 2014 0.3430 0.3500 0.3430 0.3500 39,957 +0.01(+2.94%)
Jun 19, 2014 0.3400 0.3420 0.3400 0.3400 59,000 -0.01(-2.86%)
Jun 18, 2014 0.3480 0.3500 0.3476 0.3500 252,250 +0.01(+1.74%)
Jun 17, 2014 0.3430 0.3440 0.3430 0.3440 118,547 +0.00(+0.35%)
Jun 16, 2014 0.3410 0.3428 0.3410 0.3428 9,400 -0.00(-0.46%)
Jun 13, 2014 0.3444 0.3500 0.3430 0.3444 18,400 +0.00(+0.82%)
Jun 12, 2014 0.3480 0.3500 0.3416 0.3416 78,117 -0.00(-0.12%)
Jun 11, 2014 0.3409 0.3420 0.3409 0.3420 15,420 -0.02(-4.84%)
Jun 10, 2014 0.3594 0.3594 0.3594 0.3594 14,302 +0.01(+1.53%)
Jun 06, 2014 0.3540 0.3540 0.3540 0.3540 15,000 -0.01(-1.39%)
Jun 05, 2014 0.3678 0.3700 0.3590 0.3590 30,000 +0.00(+0.25%)
Jun 04, 2014 0.3563 0.3581 0.3563 0.3581 54,400 -0.00(-0.36%)
Jun 03, 2014 0.3594 0.3594 0.3594 0.3594 5,000 -0.00(-1.26%)
Jun 02, 2014 0.3640 0.3718 0.3640 0.3640 33,500 -0.00(-0.27%)
May 30, 2014 0.3722 0.3722 0.3650 0.3650 4,836 -0.01(-1.88%)
May 29, 2014 0.3720 0.3720 0.3720 0.3720 200 -0.00(-0.77%)
May 28, 2014 0.3550 0.3849 0.3550 0.3749 18,203 +0.00(+1.32%)
May 27, 2014 0.3790 0.3790 0.3700 0.3700 229,896 +0.02(+5.71%)
May 23, 2014 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 22, 2014 0.3442 0.3490 0.3440 0.3450 167,154 -0.00(-0.81%)
May 21, 2014 0.3490 0.3490 0.3478 0.3478 1,622 +0.00(+0.23%)
May 20, 2014 0.3472 0.3490 0.3400 0.3470 27,897 -0.00(-0.34%)
May 19, 2014 0.3484 0.3484 0.3454 0.3482 44,092 +0.00(+0.93%)
May 15, 2014 0.3450 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 14, 2014 0.3650 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
May 13, 2014 0.3500 0.3650 0.3500 0.3650 181,540 +0.02(+5.98%)
May 12, 2014 0.3430 0.3500 0.3430 0.3444 128,000 +0.00(+1.29%)
May 09, 2014 0.3400 0.3400 0.3400 0.3400 490 +0.00(+0.00%)
May 08, 2014 0.3350 0.3460 0.3350 0.3400 112,330 +0.01(+1.49%)
May 07, 2014 0.3330 0.3350 0.3330 0.3350 11,900 -0.01(-1.47%)
May 06, 2014 0.3399 0.3400 0.3330 0.3400 109,033 +0.00(+0.00%)
May 05, 2014 0.3400 0.3400 0.3400 0.3400 26,000 -0.00(-1.45%)
May 02, 2014 0.3560 0.3560 0.3420 0.3450 3,330 -0.01(-1.43%)
May 01, 2014 0.3500 0.3500 0.3499 0.3500 162,900 +0.01(+1.51%)
Apr 30, 2014 0.3520 0.3520 0.3410 0.3448 25,169 +0.00(+1.11%)
Apr 29, 2014 0.3410 0.3410 0.3410 0.3410 8,000 -0.00(-1.45%)
Apr 28, 2014 0.3456 0.3460 0.3456 0.3460 14,300 +0.00(+0.58%)
Apr 25, 2014 0.3290 0.3562 0.3290 0.3440 89,600 +0.00(+0.88%)
Apr 24, 2014 0.3400 0.3450 0.3400 0.3410 26,923 +0.00(+0.00%)
Apr 23, 2014 0.3410 0.3410 0.3410 0.3410 20,000 -0.01(-3.94%)
Apr 22, 2014 0.3590 0.3590 0.3500 0.3550 102,100 -0.01(-3.53%)
Apr 21, 2014 0.3801 0.3801 0.3550 0.3680 195,650 -0.01(-3.16%)
Apr 17, 2014 0.3800 0.3800 0.3800 0 +0.00(+1.06%)
Apr 15, 2014 0.3760 0.3760 0.3760 0 +0.01(+1.73%)
Apr 14, 2014 0.3800 0.3800 0.3550 0.3696 48,982 -0.02(-4.99%)
Apr 11, 2014 0.3880 0.3890 0.3880 0.3890 0 -0.01(-1.87%)
Apr 10, 2014 0.3916 0.3980 0.3916 0.3964 30,382 -0.02(-4.85%)
Apr 09, 2014 0.4100 0.4180 0.4100 0.4166 147,813 +0.01(+1.63%)
Apr 08, 2014 0.4020 0.4099 0.4000 0.4099 29,350 +0.01(+2.22%)
Apr 07, 2014 0.4100 0.4100 0.3950 0.4010 395,241 +0.02(+4.16%)
Apr 04, 2014 0.3851 0.3970 0.3850 0.3850 0 +0.00(+0.00%)
Apr 03, 2014 0.3880 0.3900 0.3850 0.3850 40,000 -0.00(-0.52%)
Apr 02, 2014 0.3790 0.3870 0.3790 0.3870 195,300 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.