Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.270 +0.006 (+0.47%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.970	2.970	2.970	0	+0.07(+2.41%)
Mar 28, 2018	2.980	2.980	2.850	2.900	268,922	-0.07(-2.36%)
Mar 27, 2018	3.075	3.120	2.960	2.970	497,315	-0.17(-5.41%)
Mar 26, 2018	3.010	3.150	3.010	3.140	185,766	+0.12(+3.97%)
Mar 23, 2018	3.050	3.100	3.020	3.020	387,447	-0.13(-4.13%)
Mar 22, 2018	3.220	3.220	3.130	3.150	297,153	-0.20(-5.97%)
Mar 21, 2018	3.380	3.380	3.300	3.350	346,655	-0.16(-4.56%)
Mar 20, 2018	3.450	3.530	3.430	3.510	163,430	+0.13(+3.85%)
Mar 19, 2018	3.360	3.430	3.350	3.380	272,806	+0.03(+0.90%)
Mar 16, 2018	3.370	3.380	3.340	3.350	78,142	+0.00(+0.00%)
Mar 15, 2018	3.325	3.370	3.250	3.350	108,443	+0.01(+0.30%)
Mar 14, 2018	3.390	3.390	3.308	3.340	141,843	+0.02(+0.60%)
Mar 13, 2018	3.270	3.470	3.270	3.320	176,634	-0.09(-2.64%)
Mar 12, 2018	3.430	3.430	3.400	3.410	231,743	+0.05(+1.49%)
Mar 09, 2018	3.300	3.370	3.190	3.360	232,400	+0.21(+6.67%)
Mar 08, 2018	3.260	3.260	3.150	3.150	32,692	-0.03(-0.94%)
Mar 07, 2018	3.175	3.180	3.120	3.180	127,382	+0.02(+0.66%)
Mar 06, 2018	3.185	3.200	3.150	3.159	248,822	-0.01(-0.35%)
Mar 05, 2018	3.140	3.190	3.110	3.170	121,082	+0.04(+1.12%)
Mar 02, 2018	3.130	3.150	3.080	3.135	108,054	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices