Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.190 +0.035 (+3.03%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.670 2.670 2.550 2.595 164,005 -0.02(-0.76%)
Mar 30, 2021 2.550 2.620 2.550 2.615 96,913 +0.07(+2.55%)
Mar 29, 2021 2.620 2.620 2.550 2.550 190,639 -0.06(-2.30%)
Mar 26, 2021 2.660 2.660 2.580 2.610 265,900 +0.04(+1.56%)
Mar 25, 2021 2.520 2.590 2.500 2.570 315,983 +0.02(+0.98%)
Mar 24, 2021 2.670 2.670 2.520 2.545 1,111,874 -0.35(-12.09%)
Mar 23, 2021 2.905 3.040 2.860 2.895 483,306 -0.25(-8.10%)
Mar 22, 2021 3.130 3.240 3.120 3.150 225,852 +0.02(+0.80%)
Mar 19, 2021 3.220 3.220 3.080 3.125 231,100 +0.00(+0.16%)
Mar 18, 2021 3.210 3.210 3.110 3.120 118,684 -0.07(-2.19%)
Mar 17, 2021 3.200 3.200 3.130 3.190 95,247 +0.08(+2.57%)
Mar 16, 2021 3.020 3.140 2.985 3.110 119,180 +0.06(+1.97%)
Mar 15, 2021 3.080 3.080 3.010 3.050 96,394 -0.03(-0.97%)
Mar 12, 2021 3.140 3.140 3.040 3.080 100,100 -0.07(-2.22%)
Mar 11, 2021 3.090 3.150 3.090 3.150 150,318 +0.17(+5.70%)
Mar 10, 2021 3.100 3.100 2.950 2.980 211,909 -0.08(-2.61%)
Mar 09, 2021 2.890 3.080 2.880 3.060 271,715 +0.23(+8.32%)
Mar 08, 2021 2.970 2.970 2.810 2.825 330,184 -0.29(-9.46%)
Mar 05, 2021 3.070 3.170 2.940 3.120 447,900 +0.04(+1.30%)
Mar 04, 2021 3.250 3.250 3.040 3.080 439,478 -0.19(-5.95%)
Mar 03, 2021 3.400 3.400 3.262 3.275 121,237 -0.06(-1.80%)
Mar 02, 2021 3.200 3.380 3.200 3.335 232,920 -0.09(-2.63%)
Mar 01, 2021 3.350 3.430 3.280 3.425 117,362 +0.13(+4.09%)
Feb 26, 2021 3.300 3.300 3.160 3.291 301,800 -0.01(-0.29%)
Feb 25, 2021 3.285 3.450 3.280 3.300 203,762 -0.07(-2.08%)
Feb 24, 2021 3.490 3.490 3.310 3.370 559,999 -0.12(-3.44%)
Feb 23, 2021 3.650 3.651 3.330 3.490 552,913 -0.15(-4.12%)
Feb 22, 2021 3.760 3.760 3.610 3.640 373,112 -0.17(-4.46%)
Feb 19, 2021 3.610 3.940 3.610 3.810 438,100 +0.03(+0.79%)
Feb 18, 2021 3.870 3.930 3.630 3.780 364,168 -0.09(-2.33%)
Feb 17, 2021 3.930 3.950 3.830 3.870 348,861 -0.02(-0.51%)
Feb 16, 2021 3.940 3.940 3.810 3.890 205,806 +0.01(+0.13%)
Feb 12, 2021 3.910 3.910 3.850 3.885 285,800 -0.02(-0.38%)
Feb 11, 2021 3.880 3.920 3.848 3.900 478,705 +0.05(+1.30%)
Feb 10, 2021 3.840 3.980 3.820 3.850 199,329 +0.01(+0.26%)
Feb 09, 2021 3.715 3.890 3.710 3.840 248,703 +0.16(+4.35%)
Feb 08, 2021 3.800 3.800 3.640 3.680 702,480 +0.01(+0.27%)
Feb 05, 2021 3.740 3.740 3.630 3.670 564,700 -0.03(-0.81%)
Feb 04, 2021 3.660 3.870 3.660 3.700 939,643 -0.12(-3.14%)
Feb 03, 2021 3.960 3.960 3.800 3.820 252,522 -0.09(-2.30%)
Feb 02, 2021 3.944 4.040 3.800 3.910 462,287 +0.11(+2.89%)
Feb 01, 2021 3.710 3.820 3.700 3.800 265,795 +0.15(+4.11%)
Jan 29, 2021 3.800 3.800 3.600 3.650 1,132,500 -0.28(-7.12%)
Jan 28, 2021 3.890 3.950 3.785 3.930 654,106 -0.10(-2.60%)
Jan 27, 2021 4.250 4.250 4.000 4.035 759,748 -0.34(-7.75%)
Jan 26, 2021 4.330 4.390 4.300 4.374 252,577 +0.03(+0.67%)
Jan 25, 2021 4.290 4.390 4.280 4.345 506,901 +0.18(+4.45%)
Jan 22, 2021 4.170 4.220 4.080 4.160 379,100 -0.16(-3.70%)
Jan 21, 2021 4.330 4.330 4.280 4.320 600,737 -0.03(-0.69%)
Jan 20, 2021 4.390 4.390 4.300 4.350 987,936 +0.11(+2.59%)
Jan 19, 2021 4.190 4.240 4.140 4.240 995,338 +0.26(+6.40%)
Jan 15, 2021 4.190 4.190 3.945 3.985 801,600 -0.27(-6.24%)
Jan 14, 2021 4.230 4.300 4.230 4.250 537,627 +0.01(+0.24%)
Jan 13, 2021 4.260 4.260 4.155 4.240 578,349 -0.01(-0.14%)
Jan 12, 2021 4.190 4.247 4.110 4.246 791,520 +0.11(+2.56%)
Jan 11, 2021 4.240 4.240 4.140 4.140 1,237,297 -0.16(-3.61%)
Jan 08, 2021 4.400 4.400 4.210 4.295 1,872,800 +0.60(+16.40%)
Jan 07, 2021 3.558 3.690 3.530 3.690 625,160 +0.27(+7.89%)
Jan 06, 2021 3.410 3.430 3.350 3.420 277,011 -0.02(-0.58%)
Jan 05, 2021 3.450 3.450 3.400 3.440 300,427 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.