Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.3800 0.3970 0.3800 0.3800 38,550 -0.01(-1.55%)
May 23, 2011 0.3940 0.3940 0.3840 0.3860 115,900 -0.01(-3.50%)
May 20, 2011 0.4130 0.4130 0.4000 0.4000 17,067 -0.01(-2.91%)
May 19, 2011 0.4040 0.4120 0.4040 0.4120 148,270 -0.00(-0.96%)
May 18, 2011 0.4000 0.4160 0.4000 0.4160 438,509 +0.02(+6.12%)
May 17, 2011 0.3820 0.3920 0.3820 0.3920 18,100 +0.01(+2.62%)
May 16, 2011 0.3810 0.3820 0.3810 0.3820 41,639 -0.00(-0.78%)
May 13, 2011 0.3960 0.3990 0.3850 0.3850 169,107 -0.00(-1.03%)
May 12, 2011 0.3810 0.3890 0.3810 0.3890 22,735 +0.01(+2.10%)
May 11, 2011 0.3900 0.3900 0.3810 0.3810 113,315 -0.01(-2.31%)
May 10, 2011 0.3900 0.3950 0.3900 0.3900 67,275 -0.01(-1.27%)
May 09, 2011 0.3920 0.3950 0.3910 0.3950 121,743 +0.00(+0.00%)
May 06, 2011 0.4000 0.4000 0.3950 0.3950 95,700 +0.00(+1.02%)
May 05, 2011 0.3990 0.3990 0.3900 0.3910 116,080 +0.00(+0.00%)
May 04, 2011 0.3910 0.3910 0.3910 0.3910 237,900 -0.01(-2.01%)
May 03, 2011 0.3900 0.4000 0.3900 0.3990 77,180 -0.00(-0.75%)
May 02, 2011 0.4020 0.4020 0.4020 0.4020 34,699 +0.00(+0.50%)
Apr 29, 2011 0.4000 0.4100 0.4000 0.4000 224,523 +0.00(+0.00%)
Apr 28, 2011 0.4000 0.4100 0.3970 0.4000 93,549 -0.01(-2.44%)
Apr 27, 2011 0.4140 0.4140 0.4050 0.4100 99,250 +0.00(+0.24%)
Apr 26, 2011 0.4000 0.4140 0.4000 0.4090 68,414 -0.01(-2.62%)
Apr 25, 2011 0.4100 0.4200 0.4100 0.4200 17,998 +0.01(+2.19%)
Apr 21, 2011 0.4100 0.4200 0.4100 0.4110 91,760 -0.01(-2.14%)
Apr 20, 2011 0.4100 0.4250 0.4100 0.4200 57,626 +0.01(+2.19%)
Apr 19, 2011 0.4200 0.4200 0.4100 0.4110 108,620 -0.01(-2.84%)
Apr 18, 2011 0.4350 0.4350 0.4200 0.4230 181,388 -0.01(-2.31%)
Apr 15, 2011 0.4300 0.4330 0.4250 0.4330 319,717 +0.00(+0.70%)
Apr 14, 2011 0.4200 0.4300 0.4100 0.4300 326,293 +0.01(+2.38%)
Apr 13, 2011 0.4150 0.4200 0.4100 0.4200 249,295 +0.03(+7.69%)
Apr 12, 2011 0.3810 0.4000 0.3810 0.3900 139,561 +0.00(+0.00%)
Apr 11, 2011 0.3850 0.3950 0.3850 0.3900 177,233 +0.01(+1.56%)
Apr 08, 2011 0.3820 0.3850 0.3820 0.3840 115,749 +0.00(+0.79%)
Apr 07, 2011 0.3800 0.3840 0.3800 0.3810 55,700 -0.01(-1.80%)
Apr 06, 2011 0.3800 0.3900 0.3800 0.3880 234,175 +0.01(+1.84%)
Apr 05, 2011 0.3800 0.3900 0.3800 0.3810 550,205 -0.01(-2.06%)
Apr 04, 2011 0.3800 0.3890 0.3800 0.3890 441,279 +0.02(+5.14%)
Apr 01, 2011 0.3600 0.3700 0.3600 0.3700 66,288 -0.01(-2.63%)
Mar 31, 2011 0.3800 0.3800 0.3700 0.3800 150,751 +0.00(+0.53%)
Mar 30, 2011 0.3780 0.3780 0.3780 0.3780 37,835 -0.00(-0.53%)
Mar 29, 2011 0.3750 0.3800 0.3700 0.3800 142,853 +0.01(+2.15%)
Mar 28, 2011 0.3710 0.3800 0.3710 0.3720 82,513 -0.01(-2.11%)
Mar 25, 2011 0.3750 0.3800 0.3720 0.3800 153,500 +0.00(+0.00%)
Mar 24, 2011 0.3800 0.3800 0.3700 0.3800 448,334 -0.02(-5.00%)
Mar 23, 2011 0.3800 0.4000 0.3800 0.4000 120,272 -0.01(-1.23%)
Mar 22, 2011 0.4100 0.4150 0.4050 0.4050 153,990 -0.00(-1.22%)
Mar 21, 2011 0.4100 0.4100 0.4100 0.4100 260,170 +0.03(+7.89%)
Mar 18, 2011 0.3790 0.3800 0.3700 0.3800 307,027 +0.02(+5.56%)
Mar 17, 2011 0.3600 0.3700 0.3500 0.3600 356,017 -0.01(-3.74%)
Mar 16, 2011 0.3800 0.3850 0.3700 0.3740 258,700 -0.01(-2.60%)
Mar 15, 2011 0.3990 0.3990 0.3700 0.3840 1,302,892 -0.01(-2.78%)
Mar 14, 2011 0.4000 0.4000 0.3910 0.3950 339,290 -0.01(-3.66%)
Mar 11, 2011 0.4000 0.4200 0.4000 0.4100 589,209 -0.01(-1.20%)
Mar 10, 2011 0.4250 0.4250 0.4100 0.4150 443,646 -0.01(-3.04%)
Mar 09, 2011 0.4300 0.4320 0.4280 0.4280 250,005 -0.00(-0.23%)
Mar 08, 2011 0.4280 0.4350 0.4260 0.4290 181,873 +0.00(+0.94%)
Mar 07, 2011 0.4300 0.4300 0.4250 0.4250 180,999 -0.01(-1.16%)
Mar 04, 2011 0.4450 0.4450 0.4300 0.4300 156,753 -0.01(-2.27%)
Mar 03, 2011 0.4500 0.4500 0.4330 0.4400 31,200 +0.01(+1.15%)
Mar 02, 2011 0.4250 0.4350 0.4250 0.4350 32,200 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.