Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Jun 28, 2016	0.5300	0.5300	0.5300	0.5300	69,991	+0.00(+0.76%)
Jun 27, 2016	0.5339	0.5350	0.5260	0.5260	142,366	+0.02(+3.34%)
Jun 24, 2016	0.5185	0.5200	0.5090	0.5090	172,570	-0.03(-5.39%)
Jun 23, 2016	0.5370	0.5388	0.5370	0.5380	205,300	-0.01(-1.28%)
Jun 22, 2016	0.5353	0.5450	0.5353	0.5450	14,691	+0.02(+3.06%)
Jun 21, 2016	0.5288	0.5320	0.5288	0.5288	7,500	-0.00(-0.17%)
Jun 20, 2016	0.5297	0.5487	0.5297	0.5297	35,959	+0.00(+0.32%)
Jun 17, 2016	0.5395	0.5499	0.5280	0.5280	8,814	-0.00(-0.38%)
Jun 16, 2016	0.5260	0.5300	0.5260	0.5300	20,113	-0.01(-1.40%)
Jun 15, 2016	0.5390	0.5440	0.5374	0.5375	18,050	-0.00(-0.28%)
Jun 14, 2016	0.5312	0.5390	0.5310	0.5390	46,830	+0.01(+0.94%)
Jun 13, 2016	0.5296	0.5340	0.5250	0.5340	130,975	-0.01(-1.11%)
Jun 10, 2016	0.5345	0.5400	0.5310	0.5400	15,890	+0.00(+0.00%)
Jun 09, 2016	0.5423	0.5423	0.5400	0.5400	1,735	+0.00(+0.19%)
Jun 08, 2016	0.5400	0.5400	0.5390	0.5390	24,200	-0.02(-3.02%)
Jun 07, 2016	0.5483	0.5590	0.5450	0.5558	158,773	+0.02(+4.27%)
Jun 06, 2016	0.5453	0.5453	0.5281	0.5330	52,265	+0.02(+2.90%)
Jun 03, 2016	0.5300	0.5300	0.5180	0.5180	12,330	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices