Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1300 0.1300 0.1000 0.1300 45,000 -0.01(-7.14%)
Jul 28, 2006 0.1400 0.1400 0.1100 0.1400 85,000 +0.00(+0.00%)
Jul 27, 2006 0.1400 0.1400 0.1000 0.1400 127,200 +0.00(+0.00%)
Jul 26, 2006 0.1400 0.1400 0.1100 0.1400 12,000 +0.01(+7.69%)
Jul 25, 2006 0.1300 0.1320 0.1200 0.1300 55,000 +0.00(+0.00%)
Jul 24, 2006 0.1300 0.1300 0.1100 0.1300 268,000 +0.02(+18.18%)
Jul 21, 2006 0.1100 0.1400 0.1100 0.1100 167,000 -0.02(-16.67%)
Jul 20, 2006 0.1320 0.1400 0.1100 0.1320 137,000 -0.00(-2.22%)
Jul 19, 2006 0.1350 0.1350 0.1300 0.1350 81,000 +0.00(+0.00%)
Jul 18, 2006 0.1350 0.1350 0.1100 0.1350 174,000 +0.00(+0.00%)
Jul 17, 2006 0.1350 0.1350 0.1350 0.1350 67,924 +0.00(+0.00%)
Jul 14, 2006 0.1350 0.1400 0.1230 0.1350 109,300 +0.00(+0.00%)
Jul 13, 2006 0.1350 0.1400 0.1100 0.1350 251,650 -0.00(-1.46%)
Jul 12, 2006 0.1370 0.1400 0.1300 0.1370 713,755 +0.01(+5.38%)
Jul 11, 2006 0.1400 0.1500 0.1200 0.1300 59,000 -0.01(-7.14%)
Jul 10, 2006 0.1400 0.1500 0.1100 0.1400 136,070 +0.00(+0.00%)
Jul 07, 2006 0.1400 0.1400 0.1380 0.1400 120,678 +0.00(+0.00%)
Jul 06, 2006 0.1400 0.1500 0.1100 0.1400 252,774 +0.00(+0.00%)
Jul 05, 2006 0.1400 0.1400 0.1100 0.1400 95,320 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.