Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3200 0.3275 0.3200 0.3275 105,100 -0.00(-0.76%)
Jul 30, 2012 0.3260 0.3300 0.3250 0.3300 36,000 -0.01(-1.49%)
Jul 27, 2012 0.3300 0.3400 0.3300 0.3350 75,815 +0.02(+4.69%)
Jul 26, 2012 0.3250 0.3300 0.3170 0.3200 109,375 -0.00(-0.62%)
Jul 25, 2012 0.3250 0.3250 0.3220 0.3220 47,423 -0.01(-2.48%)
Jul 24, 2012 0.3300 0.3302 0.3250 0.3302 137,529 +0.00(+0.06%)
Jul 20, 2012 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Jul 19, 2012 0.3300 0.3500 0.3300 0.3350 38,563 -0.01(-2.90%)
Jul 18, 2012 0.3300 0.3450 0.3300 0.3450 17,685 +0.01(+2.68%)
Jul 17, 2012 0.3370 0.3370 0.3360 0.3360 83,300 +0.01(+1.82%)
Jul 16, 2012 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-3.79%)
Jul 14, 2012 0.3500 0.3500 0.3300 0.3430 108,307 +0.00(+0.00%)
Jul 13, 2012 0.3500 0.3500 0.3300 0.3430 108,307 +0.00(+0.88%)
Jul 12, 2012 0.3500 0.3500 0.3300 0.3400 182,484 -0.01(-2.86%)
Jul 11, 2012 0.3460 0.3546 0.3450 0.3500 77,350 -0.00(-0.85%)
Jul 10, 2012 0.3500 0.3550 0.3500 0.3530 142,921 -0.01(-1.94%)
Jul 09, 2012 0.3500 0.3600 0.3500 0.3600 94,680 +0.00(+0.00%)
Jul 06, 2012 0.3600 0.3600 0.3600 0.3600 108,697 +0.01(+2.56%)
Jul 05, 2012 0.3500 0.3525 0.3500 0.3510 125,588 +0.00(+0.29%)
Jul 03, 2012 0.3500 0.3500 0.3380 0.3500 8,915 +0.00(+0.00%)
Jul 02, 2012 0.3400 0.3500 0.3400 0.3500 20,410 +0.00(+0.00%)
Jun 29, 2012 0.3350 0.3500 0.3350 0.3500 405,191 +0.01(+4.48%)
Jun 28, 2012 0.3350 0.3360 0.3350 0.3350 14,000 -0.01(-4.29%)
Jun 27, 2012 0.3500 0.3510 0.3480 0.3500 40,258 +0.00(+0.00%)
Jun 26, 2012 0.3460 0.3500 0.3400 0.3500 61,712 +0.01(+2.94%)
Jun 25, 2012 0.3400 0.3426 0.3400 0.3400 49,750 -0.01(-2.19%)
Jun 22, 2012 0.3450 0.3500 0.3450 0.3476 135,225 -0.00(-0.40%)
Jun 21, 2012 0.3530 0.3530 0.3490 0.3490 85,800 -0.01(-3.06%)
Jun 20, 2012 0.3600 0.3600 0.3600 0.3600 29,721 +0.00(+0.84%)
Jun 19, 2012 0.3550 0.3600 0.3550 0.3570 68,100 -0.00(-0.83%)
Jun 18, 2012 0.3500 0.3640 0.3500 0.3600 159,950 +0.00(+0.56%)
Jun 15, 2012 0.3530 0.3580 0.3530 0.3580 142,700 +0.01(+1.99%)
Jun 14, 2012 0.3600 0.3600 0.3510 0.3510 52,710 -0.01(-1.40%)
Jun 13, 2012 0.3560 0.3560 0.3560 0.3560 1,000 +0.00(+1.14%)
Jun 12, 2012 0.3470 0.3550 0.3460 0.3520 56,000 +0.00(+0.57%)
Jun 11, 2012 0.3500 0.3500 0.3500 0.3500 17,410 +0.01(+2.16%)
Jun 07, 2012 0.3426 0.3426 0.3426 0.3426 0 +0.00(+0.76%)
Jun 06, 2012 0.3350 0.3430 0.3350 0.3400 82,478 -0.00(-0.58%)
Jun 05, 2012 0.3400 0.3420 0.3400 0.3420 2,700 +0.01(+1.48%)
Jun 04, 2012 0.3410 0.3420 0.3370 0.3370 53,186 -0.01(-1.46%)
Jun 01, 2012 0.3625 0.3625 0.3410 0.3420 110,435 -0.01(-2.84%)
May 31, 2012 0.3580 0.3580 0.3520 0.3520 44,250 -0.01(-3.03%)
May 30, 2012 0.3650 0.3725 0.3630 0.3630 170,309 -0.01(-1.89%)
May 29, 2012 0.3600 0.3750 0.3600 0.3700 231,480 +0.05(+17.46%)
May 25, 2012 0.3220 0.3220 0.3150 0.3150 126,977 -0.01(-1.56%)
May 24, 2012 0.3200 0.3300 0.3200 0.3200 50,985 -0.00(-0.62%)
May 23, 2012 0.3300 0.3350 0.3200 0.3220 157,750 -0.01(-2.42%)
May 22, 2012 0.3300 0.3500 0.3300 0.3300 66,750 +0.01(+3.13%)
May 21, 2012 0.3150 0.3250 0.3150 0.3200 46,755 +0.00(+0.00%)
May 18, 2012 0.3250 0.3400 0.3200 0.3200 290,696 -0.01(-3.03%)
May 17, 2012 0.3325 0.3330 0.3300 0.3300 68,170 +0.00(+0.00%)
May 16, 2012 0.3375 0.3450 0.3300 0.3300 112,240 -0.01(-4.35%)
May 15, 2012 0.3500 0.3500 0.3450 0.3450 89,200 -0.01(-1.43%)
May 14, 2012 0.3550 0.3550 0.3410 0.3500 69,746 -0.01(-2.78%)
May 11, 2012 0.3750 0.3750 0.3600 0.3600 37,215 -0.02(-4.00%)
May 10, 2012 0.3800 0.3800 0.3700 0.3750 59,049 +0.02(+5.63%)
May 09, 2012 0.3490 0.3550 0.3450 0.3550 32,402 -0.00(-1.28%)
May 08, 2012 0.3598 0.3600 0.3590 0.3596 100,688 -0.00(-0.94%)
May 07, 2012 0.3620 0.3630 0.3610 0.3630 81,520 -0.01(-1.89%)
May 04, 2012 0.3700 0.3700 0.3700 0.3700 4,000 -0.01(-2.12%)
May 03, 2012 0.3800 0.3800 0.3780 0.3780 21,600 -0.01(-3.08%)
May 02, 2012 0.3700 0.3900 0.3700 0.3900 46,350 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.