Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4007 0.4007 0.3971 0.3971 17,000 +0.01(+2.88%)
Jul 30, 2014 0.4000 0.4000 0.3855 0.3860 46,525 -0.01(-3.50%)
Jul 29, 2014 0.3998 0.4000 0.3993 0.4000 9,240 -0.01(-1.23%)
Jul 28, 2014 0.4239 0.4239 0.3990 0.4050 39,479 +0.00(+0.00%)
Jul 25, 2014 0.3994 0.4050 0.3993 0.4050 341,355 +0.02(+3.85%)
Jul 24, 2014 0.3820 0.3928 0.3790 0.3900 58,461 +0.00(+0.08%)
Jul 23, 2014 0.3803 0.3897 0.3780 0.3897 86,000 +0.00(+0.39%)
Jul 22, 2014 0.3716 0.3882 0.3716 0.3882 2,050 +0.00(+0.83%)
Jul 21, 2014 0.3641 0.3850 0.3641 0.3850 56,364 -0.01(-2.53%)
Jul 18, 2014 0.3850 0.3950 0.3820 0.3950 33,170 +0.01(+3.40%)
Jul 17, 2014 0.3940 0.3940 0.3817 0.3820 27,781 -0.03(-6.83%)
Jul 16, 2014 0.3920 0.4100 0.3920 0.4100 38,504 +0.01(+3.80%)
Jul 15, 2014 0.3970 0.4000 0.3950 0.3950 267,742 +0.00(+0.00%)
Jul 14, 2014 0.3805 0.3990 0.3805 0.3950 26,614 +0.02(+3.95%)
Jul 11, 2014 0.3730 0.3830 0.3730 0.3800 211,173 +0.01(+2.70%)
Jul 10, 2014 0.3700 0.3700 0.3700 0.3700 5,525 +0.00(+0.00%)
Jul 09, 2014 0.3700 0.3700 0.3700 0.3700 36,600 -0.01(-2.12%)
Jul 08, 2014 0.3790 0.3790 0.3780 0.3780 4,780 +0.01(+2.16%)
Jul 07, 2014 0.3830 0.3850 0.3700 0.3700 49,098 +0.00(+0.22%)
Jul 03, 2014 0.3692 0.3692 0.3692 0 +0.01(+3.01%)
Jul 02, 2014 0.3520 0.3584 0.3520 0.3584 78,000 +0.01(+2.99%)
Jul 01, 2014 0.3490 0.3490 0.3400 0.3480 8,851 -0.01(-1.97%)
Jun 30, 2014 0.3470 0.3550 0.3470 0.3550 30,062 +0.01(+2.90%)
Jun 27, 2014 0.3470 0.3470 0.3450 0.3450 5,061 +0.00(+0.26%)
Jun 26, 2014 0.3430 0.3528 0.3430 0.3441 10,802 -0.01(-1.69%)
Jun 25, 2014 0.3404 0.3500 0.3404 0.3500 28,724 +0.01(+1.45%)
Jun 24, 2014 0.3400 0.3500 0.3400 0.3450 26,231 +0.00(+1.47%)
Jun 23, 2014 0.3400 0.3550 0.3400 0.3400 6,364 -0.01(-2.86%)
Jun 20, 2014 0.3430 0.3500 0.3430 0.3500 39,957 +0.01(+2.94%)
Jun 19, 2014 0.3400 0.3420 0.3400 0.3400 59,000 -0.01(-2.86%)
Jun 18, 2014 0.3480 0.3500 0.3476 0.3500 252,250 +0.01(+1.74%)
Jun 17, 2014 0.3430 0.3440 0.3430 0.3440 118,547 +0.00(+0.35%)
Jun 16, 2014 0.3410 0.3428 0.3410 0.3428 9,400 -0.00(-0.46%)
Jun 13, 2014 0.3444 0.3500 0.3430 0.3444 18,400 +0.00(+0.82%)
Jun 12, 2014 0.3480 0.3500 0.3416 0.3416 78,117 -0.00(-0.12%)
Jun 11, 2014 0.3409 0.3420 0.3409 0.3420 15,420 -0.02(-4.84%)
Jun 10, 2014 0.3594 0.3594 0.3594 0.3594 14,302 +0.01(+1.53%)
Jun 06, 2014 0.3540 0.3540 0.3540 0.3540 15,000 -0.01(-1.39%)
Jun 05, 2014 0.3678 0.3700 0.3590 0.3590 30,000 +0.00(+0.25%)
Jun 04, 2014 0.3563 0.3581 0.3563 0.3581 54,400 -0.00(-0.36%)
Jun 03, 2014 0.3594 0.3594 0.3594 0.3594 5,000 -0.00(-1.26%)
Jun 02, 2014 0.3640 0.3718 0.3640 0.3640 33,500 -0.00(-0.27%)
May 30, 2014 0.3722 0.3722 0.3650 0.3650 4,836 -0.01(-1.88%)
May 29, 2014 0.3720 0.3720 0.3720 0.3720 200 -0.00(-0.77%)
May 28, 2014 0.3550 0.3849 0.3550 0.3749 18,203 +0.00(+1.32%)
May 27, 2014 0.3790 0.3790 0.3700 0.3700 229,896 +0.02(+5.71%)
May 23, 2014 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 22, 2014 0.3442 0.3490 0.3440 0.3450 167,154 -0.00(-0.81%)
May 21, 2014 0.3490 0.3490 0.3478 0.3478 1,622 +0.00(+0.23%)
May 20, 2014 0.3472 0.3490 0.3400 0.3470 27,897 -0.00(-0.34%)
May 19, 2014 0.3484 0.3484 0.3454 0.3482 44,092 +0.00(+0.93%)
May 15, 2014 0.3450 0.3450 0.3450 0.3450 0 -0.03(-6.76%)
May 14, 2014 0.3650 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
May 13, 2014 0.3500 0.3650 0.3500 0.3650 181,540 +0.02(+5.98%)
May 12, 2014 0.3430 0.3500 0.3430 0.3444 128,000 +0.00(+1.29%)
May 09, 2014 0.3400 0.3400 0.3400 0.3400 490 +0.00(+0.00%)
May 08, 2014 0.3350 0.3460 0.3350 0.3400 112,330 +0.01(+1.49%)
May 07, 2014 0.3330 0.3350 0.3330 0.3350 11,900 -0.01(-1.47%)
May 06, 2014 0.3399 0.3400 0.3330 0.3400 109,033 +0.00(+0.00%)
May 05, 2014 0.3400 0.3400 0.3400 0.3400 26,000 -0.00(-1.45%)
May 02, 2014 0.3560 0.3560 0.3420 0.3450 3,330 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.