Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.6654 0.6700 0.6516 0.6610 30,998 -0.01(-1.41%)
Jul 28, 2016 0.6721 0.6731 0.6700 0.6705 57,500 +0.03(+4.51%)
Jul 27, 2016 0.6602 0.6602 0.6250 0.6415 20,720 -0.02(-3.68%)
Jul 26, 2016 0.6569 0.6665 0.6440 0.6660 178,338 +0.05(+7.73%)
Jul 25, 2016 0.6182 0.6300 0.6182 0.6182 141,381 +0.00(+0.36%)
Jul 22, 2016 0.6160 0.6192 0.6160 0.6160 34,000 -0.01(-2.13%)
Jul 21, 2016 0.6340 0.6340 0.6140 0.6294 43,993 +0.01(+0.83%)
Jul 20, 2016 0.6214 0.6330 0.6214 0.6242 200,524 +0.01(+2.33%)
Jul 19, 2016 0.6113 0.6200 0.6063 0.6100 161,919 +0.01(+0.83%)
Jul 18, 2016 0.6019 0.6050 0.6019 0.6050 485,010 +0.02(+2.54%)
Jul 15, 2016 0.5900 0.5900 0.5788 0.5900 150,300 +0.01(+2.25%)
Jul 14, 2016 0.5907 0.5907 0.5762 0.5770 122,437 +0.01(+0.87%)
Jul 13, 2016 0.5766 0.5766 0.5720 0.5720 136,055 -0.01(-1.30%)
Jul 12, 2016 0.5800 0.5810 0.5780 0.5795 239,909 +0.02(+3.53%)
Jul 11, 2016 0.5605 0.5605 0.5570 0.5598 351,800 +0.00(+0.23%)
Jul 08, 2016 0.5700 0.5580 0.5585 75,425 -0.01(-2.02%)
Jul 07, 2016 0.5658 0.5770 0.5658 0.5700 29,029 +0.03(+5.01%)
Jul 05, 2016 0.5428 0.5433 0.5428 0.5428 34,050 +0.01(+1.17%)
Jul 01, 2016 0.5365 0.5365 0.5365 0 -0.01(-1.55%)
Jun 29, 2016 0.5450 0.5450 0.5450 0 +0.02(+2.83%)
Jun 28, 2016 0.5300 0.5300 0.5300 0.5300 69,991 +0.00(+0.76%)
Jun 27, 2016 0.5339 0.5350 0.5260 0.5260 142,366 +0.02(+3.34%)
Jun 24, 2016 0.5185 0.5200 0.5090 0.5090 172,570 -0.03(-5.39%)
Jun 23, 2016 0.5370 0.5388 0.5370 0.5380 205,300 -0.01(-1.28%)
Jun 22, 2016 0.5353 0.5450 0.5353 0.5450 14,691 +0.02(+3.06%)
Jun 21, 2016 0.5288 0.5320 0.5288 0.5288 7,500 -0.00(-0.17%)
Jun 20, 2016 0.5297 0.5487 0.5297 0.5297 35,959 +0.00(+0.32%)
Jun 17, 2016 0.5395 0.5499 0.5280 0.5280 8,814 -0.00(-0.38%)
Jun 16, 2016 0.5260 0.5300 0.5260 0.5300 20,113 -0.01(-1.40%)
Jun 15, 2016 0.5390 0.5440 0.5374 0.5375 18,050 -0.00(-0.28%)
Jun 14, 2016 0.5312 0.5390 0.5310 0.5390 46,830 +0.01(+0.94%)
Jun 13, 2016 0.5296 0.5340 0.5250 0.5340 130,975 -0.01(-1.11%)
Jun 10, 2016 0.5345 0.5400 0.5310 0.5400 15,890 +0.00(+0.00%)
Jun 09, 2016 0.5423 0.5423 0.5400 0.5400 1,735 +0.00(+0.19%)
Jun 08, 2016 0.5400 0.5400 0.5390 0.5390 24,200 -0.02(-3.02%)
Jun 07, 2016 0.5483 0.5590 0.5450 0.5558 158,773 +0.02(+4.27%)
Jun 06, 2016 0.5453 0.5453 0.5281 0.5330 52,265 +0.02(+2.90%)
Jun 03, 2016 0.5300 0.5300 0.5180 0.5180 12,330 -0.01(-2.26%)
Jun 01, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.06%)
May 31, 2016 0.5193 0.5297 0.5193 0.5297 57,188 +0.02(+4.79%)
May 27, 2016 0.5055 0.5055 0.5055 0 +0.01(+1.10%)
May 26, 2016 0.4965 0.5012 0.4965 0.5000 97,163 +0.00(+0.00%)
May 25, 2016 0.4902 0.5000 0.4902 0.5000 33,787 +0.02(+3.93%)
May 24, 2016 0.4868 0.4868 0.4811 0.4811 11,600 -0.01(-1.05%)
May 23, 2016 0.4930 0.4930 0.4862 0.4862 16,050 -0.00(-0.78%)
May 20, 2016 0.4850 0.4900 0.4850 0.4900 143,166 -0.01(-1.01%)
May 18, 2016 0.4950 0.4950 0.4950 50 +0.01(+1.35%)
May 17, 2016 0.4849 0.4884 0.4800 0.4884 22,000 +0.02(+3.91%)
May 16, 2016 0.4650 0.4756 0.4650 0.4700 36,100 +0.01(+1.58%)
May 13, 2016 0.4612 0.4627 0.4612 0.4627 1,500 -0.00(-0.30%)
May 12, 2016 0.4640 0.4641 0.4640 0.4641 4,500 -0.01(-1.39%)
May 11, 2016 0.4702 0.4706 0.4700 0.4706 121,287 +0.00(+0.54%)
May 10, 2016 0.4790 0.4790 0.4640 0.4681 15,507 -0.01(-1.74%)
May 09, 2016 0.4780 0.4780 0.4764 0.4764 4,113 +0.01(+1.36%)
May 06, 2016 0.4660 0.4739 0.4660 0.4700 22,846 -0.01(-1.47%)
May 05, 2016 0.4912 0.4912 0.4770 0.4770 1,201 -0.01(-1.65%)
May 04, 2016 0.4886 0.4886 0.4850 0.4850 20,925 +0.01(+1.04%)
May 03, 2016 0.4789 0.4800 0.4789 0.4800 5,550 -0.01(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.