Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.550	1.570	1.510	1.510	30,250	-0.04(-2.58%)
Jul 30, 2019	1.560	1.580	1.540	1.550	71,310	-0.02(-1.27%)
Jul 29, 2019	1.580	1.580	1.550	1.570	64,405	-0.02(-1.26%)
Jul 26, 2019	1.600	1.600	1.585	1.590	14,800	+0.00(+0.00%)
Jul 25, 2019	1.590	1.615	1.580	1.590	67,380	-0.02(-1.24%)
Jul 24, 2019	1.590	1.620	1.580	1.610	41,265	+0.06(+3.87%)
Jul 23, 2019	1.550	1.560	1.530	1.550	19,908	-0.01(-0.64%)
Jul 22, 2019	1.555	1.590	1.520	1.560	40,075	+0.01(+0.65%)
Jul 19, 2019	1.560	1.590	1.530	1.550	74,000	+0.01(+0.65%)
Jul 18, 2019	1.510	1.550	1.510	1.540	43,393	+0.00(+0.00%)
Jul 17, 2019	1.530	1.561	1.530	1.540	31,842	+0.04(+2.67%)
Jul 16, 2019	1.490	1.550	1.490	1.500	66,300	+0.00(+0.00%)
Jul 15, 2019	1.495	1.510	1.480	1.500	144,701	+0.02(+1.35%)
Jul 12, 2019	1.510	1.510	1.470	1.480	112,600	-0.02(-1.66%)
Jul 11, 2019	1.520	1.540	1.500	1.505	80,325	-0.04(-2.27%)
Jul 10, 2019	1.500	1.570	1.500	1.540	898,219	+0.03(+1.99%)
Jul 09, 2019	1.530	1.530	1.470	1.510	115,423	-0.01(-0.53%)
Jul 08, 2019	1.590	1.590	1.510	1.518	68,844	-0.10(-6.30%)
Jul 05, 2019	1.670	1.670	1.590	1.620	78,300	-0.15(-8.47%)
Jul 03, 2019	1.770	1.770	1.770	1.770	5,000	+0.02(+1.14%)
Jul 02, 2019	1.750	1.760	1.730	1.750	48,229	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices