Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.860 2.860 2.835 2.860 78,611 +0.00(+0.00%)
Sep 28, 2017 2.858 2.860 2.800 2.860 205,612 -0.09(-2.98%)
Sep 27, 2017 2.969 2.970 2.900 2.948 297,979 +0.09(+3.07%)
Sep 26, 2017 2.880 2.880 2.820 2.860 793,206 +0.01(+0.35%)
Sep 25, 2017 2.950 2.950 2.840 2.850 965,407 -0.22(-7.17%)
Sep 22, 2017 3.040 3.080 3.000 3.070 251,989 -0.04(-1.25%)
Sep 21, 2017 3.150 3.150 3.100 3.109 294,733 -0.06(-1.92%)
Sep 20, 2017 3.140 3.170 3.080 3.170 1,078,612 +0.22(+7.63%)
Sep 19, 2017 2.950 2.960 2.900 2.945 233,350 +0.09(+2.99%)
Sep 18, 2017 2.800 2.930 2.800 2.860 383,859 +0.22(+8.29%)
Sep 15, 2017 2.668 2.680 2.630 2.641 59,496 +0.01(+0.51%)
Sep 14, 2017 2.645 2.690 2.600 2.628 162,979 -0.05(-1.95%)
Sep 13, 2017 2.722 2.730 2.640 2.680 122,820 -0.01(-0.37%)
Sep 12, 2017 2.610 2.710 2.610 2.690 297,149 +0.18(+7.17%)
Sep 11, 2017 2.480 2.510 2.420 2.510 97,296 +0.04(+1.62%)
Sep 08, 2017 2.490 2.500 2.450 2.470 118,516 -0.01(-0.40%)
Sep 07, 2017 2.460 2.490 2.460 2.480 50,414 +0.02(+0.81%)
Sep 06, 2017 2.410 2.470 2.410 2.460 212,729 +0.03(+1.23%)
Sep 05, 2017 2.490 2.490 2.400 2.430 186,704 -0.04(-1.62%)
Sep 01, 2017 2.458 2.460 2.450 2.470 19,913 +0.03(+1.17%)
Aug 31, 2017 2.459 2.460 2.442 2.442 72,453 -0.00(-0.13%)
Aug 30, 2017 2.395 2.460 2.395 2.445 98,454 +0.05(+2.28%)
Aug 29, 2017 2.380 2.390 2.350 2.390 53,474 +0.01(+0.31%)
Aug 28, 2017 2.400 2.420 2.380 2.382 85,178 -0.04(-1.55%)
Aug 25, 2017 2.425 2.430 2.400 2.420 12,942 +0.02(+0.83%)
Aug 24, 2017 2.430 2.440 2.400 2.400 70,137 -0.04(-1.64%)
Aug 23, 2017 2.475 2.475 2.420 2.440 142,662 -0.01(-0.40%)
Aug 22, 2017 2.380 2.470 2.380 2.450 133,906 +0.07(+2.94%)
Aug 21, 2017 2.345 2.380 2.345 2.380 105,922 -0.03(-1.15%)
Aug 18, 2017 2.410 2.410 2.400 2.408 63,173 -0.00(-0.19%)
Aug 17, 2017 2.480 2.480 2.410 2.412 131,213 -0.03(-1.14%)
Aug 16, 2017 2.465 2.490 2.440 2.440 100,476 +0.00(+0.00%)
Aug 15, 2017 2.460 2.470 2.420 2.440 46,023 -0.04(-1.61%)
Aug 14, 2017 2.400 2.480 2.400 2.480 153,752 +0.11(+4.64%)
Aug 11, 2017 2.385 2.400 2.370 2.370 152,163 -0.05(-1.94%)
Aug 10, 2017 2.480 2.480 2.416 2.417 270,051 -0.08(-3.32%)
Aug 09, 2017 2.500 2.515 2.490 2.500 132,654 -0.00(-0.09%)
Aug 08, 2017 2.460 2.520 2.460 2.502 338,363 +0.13(+5.58%)
Aug 07, 2017 2.400 2.400 2.350 2.370 108,265 +0.01(+0.22%)
Aug 04, 2017 2.320 2.400 2.320 2.365 72,829 +0.07(+2.83%)
Aug 03, 2017 2.310 2.310 2.260 2.300 39,628 -0.01(-0.43%)
Aug 02, 2017 2.320 2.360 2.310 2.310 99,594 +0.05(+2.21%)
Aug 01, 2017 2.290 2.290 2.250 2.260 94,618 -0.05(-2.16%)
Jul 31, 2017 2.340 2.340 2.310 2.310 58,059 -0.02(-0.86%)
Jul 28, 2017 2.330 2.340 2.307 2.330 42,113 -0.01(-0.53%)
Jul 27, 2017 2.350 2.350 2.330 2.342 85,230 +0.01(+0.53%)
Jul 26, 2017 2.370 2.370 2.300 2.330 78,571 -0.05(-2.10%)
Jul 25, 2017 2.400 2.410 2.380 2.380 117,741 -0.01(-0.42%)
Jul 24, 2017 2.350 2.390 2.350 2.390 188,656 +0.13(+5.75%)
Jul 21, 2017 2.290 2.300 2.250 2.260 296,564 -0.12(-5.04%)
Jul 20, 2017 2.380 2.400 2.360 2.380 60,505 +0.03(+1.28%)
Jul 19, 2017 2.388 2.388 2.320 2.350 136,180 +0.02(+0.86%)
Jul 18, 2017 2.380 2.380 2.270 2.330 311,687 -0.08(-3.32%)
Jul 17, 2017 2.422 2.430 2.390 2.410 153,099 +0.00(+0.00%)
Jul 14, 2017 2.400 2.430 2.390 2.410 204,880 -0.01(-0.41%)
Jul 13, 2017 2.400 2.420 2.400 2.420 295,559 -0.02(-0.72%)
Jul 12, 2017 2.460 2.460 2.400 2.438 309,232 +0.06(+2.42%)
Jul 11, 2017 2.381 2.420 2.320 2.380 266,992 +0.14(+6.25%)
Jul 10, 2017 2.270 2.270 2.220 2.240 233,676 -0.04(-1.75%)
Jul 07, 2017 2.272 2.280 2.240 2.280 158,986 +0.06(+2.70%)
Jul 06, 2017 2.275 2.280 2.200 2.220 336,579 -0.04(-1.77%)
Jul 05, 2017 2.279 2.280 2.220 2.260 263,038 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.