Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.160	1.190	1.150	1.174	39,460	+0.01(+1.21%)
Jan 30, 2017	1.200	1.200	1.160	1.160	11,064	-0.02(-1.69%)
Jan 27, 2017	1.200	1.200	1.160	1.180	34,525	-0.02(-1.67%)
Jan 26, 2017	1.160	1.200	1.160	1.200	24,288	+0.03(+2.56%)
Jan 25, 2017	1.148	1.190	1.148	1.170	131,015	+0.02(+1.74%)
Jan 24, 2017	1.160	1.160	1.120	1.150	40,685	-0.04(-3.36%)
Jan 23, 2017	1.185	1.200	1.180	1.190	60,942	+0.01(+0.85%)
Jan 20, 2017	1.172	1.190	1.160	1.180	206,871	+0.02(+1.72%)
Jan 19, 2017	1.135	1.170	1.130	1.160	209,699	+0.03(+2.65%)
Jan 18, 2017	1.180	1.180	1.180	1.130	246,487	+0.02(+1.80%)
Jan 17, 2017	1.070	1.110	1.070	1.110	136,160	+0.05(+4.72%)
Jan 13, 2017		1.060	1.060	1.060	0	+0.02(+1.92%)
Jan 12, 2017	1.040	1.040	1.030	1.040	95,200	-0.01(-0.95%)
Jan 11, 2017	1.030	1.070	1.030	1.050	19,213	-0.01(-0.94%)
Jan 10, 2017	1.030	1.070	1.020	1.060	64,162	+0.03(+2.91%)
Jan 09, 2017	0.9900	1.030	0.9900	1.030	6,768	+0.02(+1.98%)
Jan 06, 2017	1.000	1.012	1.000	1.010	36,450	-0.03(-2.88%)
Jan 05, 2017	1.000	1.040	1.000	1.040	79,141	+0.04(+4.00%)
Jan 04, 2017	0.9966	1.000	0.9940	1.000	22,756	+0.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices