Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.110	1.110	1.080	1.080	19,210	-0.00(-0.46%)
Oct 28, 2022	1.100	1.100	1.070	1.085	71,310	-0.05(-4.82%)
Oct 27, 2022	1.140	1.160	1.140	1.140	78,827	-0.03(-2.15%)
Oct 26, 2022	1.159	1.170	1.140	1.165	54,919	+0.03(+2.19%)
Oct 25, 2022	1.140	1.150	1.131	1.140	39,994	+0.03(+2.70%)
Oct 24, 2022	1.140	1.160	1.080	1.110	174,843	-0.09(-7.50%)
Oct 21, 2022	1.190	1.220	1.190	1.200	22,175	+0.00(+0.00%)
Oct 20, 2022	1.210	1.220	1.190	1.200	22,441	-0.04(-3.23%)
Oct 19, 2022	1.210	1.250	1.210	1.240	56,449	-0.06(-4.62%)
Oct 18, 2022	1.300	1.320	1.260	1.300	23,400	+0.03(+2.36%)
Oct 17, 2022	1.270	1.290	1.260	1.270	26,385	+0.00(+0.00%)
Oct 14, 2022	1.280	1.320	1.260	1.270	10,924	+0.01(+0.79%)
Oct 13, 2022	1.210	1.280	1.210	1.260	37,154	-0.03(-2.70%)
Oct 12, 2022	1.305	1.310	1.290	1.295	33,575	-0.01(-0.61%)
Oct 11, 2022	1.330	1.330	1.283	1.303	31,840	-0.01(-0.54%)
Oct 10, 2022	1.270	1.350	1.270	1.310	52,241	-0.05(-3.68%)
Oct 07, 2022	1.410	1.410	1.360	1.360	29,847	-0.03(-2.51%)
Oct 06, 2022	1.380	1.410	1.360	1.395	19,967	-0.06(-4.12%)
Oct 05, 2022	1.450	1.490	1.430	1.455	8,040	+0.00(+0.28%)
Oct 04, 2022	1.430	1.460	1.420	1.451	50,854	+0.05(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices