Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.081	1.110	1.081	1.090	71,928	-0.04(-3.54%)
Nov 29, 2023	1.100	1.130	1.100	1.130	27,103	-0.04(-3.00%)
Nov 28, 2023	1.110	1.180	1.110	1.165	28,800	-0.00(-0.43%)
Nov 27, 2023	1.150	1.180	1.150	1.170	30,543	-0.02(-1.27%)
Nov 24, 2023	1.160	1.200	1.160	1.185	4,695	-0.01(-0.46%)
Nov 22, 2023	1.150	1.200	1.150	1.190	9,947	-0.02(-1.61%)
Nov 21, 2023	1.200	1.215	1.200	1.210	38,423	+0.01(+0.83%)
Nov 20, 2023	1.230	1.240	1.180	1.200	79,137	-0.03(-2.44%)
Nov 17, 2023	1.230	1.242	1.210	1.230	110,756	+0.02(+2.07%)
Nov 16, 2023	1.210	1.220	1.205	1.205	31,991	-0.01(-1.23%)
Nov 15, 2023	1.290	1.290	1.220	1.220	16,423	-0.01(-0.41%)
Nov 14, 2023	1.200	1.230	1.180	1.225	118,340	+0.04(+2.94%)
Nov 13, 2023	1.220	1.220	1.180	1.190	24,312	+0.00(+0.42%)
Nov 10, 2023	1.170	1.200	1.154	1.185	59,289	-0.02(-1.66%)
Nov 09, 2023	1.210	1.220	1.205	1.205	5,175	-0.00(-0.41%)
Nov 08, 2023	1.210	1.210	1.190	1.210	3,561	-0.03(-2.42%)
Nov 07, 2023	1.240	1.240	1.230	1.240	33,836	+0.00(+0.00%)
Nov 06, 2023	1.210	1.240	1.210	1.240	21,100	+0.02(+1.64%)
Nov 03, 2023	1.210	1.220	1.200	1.220	55,170	+0.04(+3.39%)
Nov 02, 2023	1.150	1.200	1.150	1.180	142,332	+0.07(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices