Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.5240	0.5311	0.5220	0.5311	19,150	+0.02(+4.75%)
Jun 29, 2015	0.5070	0.5070	0.4920	0.5070	519	-0.01(-2.69%)
Jun 26, 2015	0.5210	0.5380	0.5210	0.5210	19,801	-0.02(-3.16%)
Jun 25, 2015	0.5337	0.5380	0.5320	0.5380	115,012	-0.00(-0.19%)
Jun 24, 2015	0.5490	0.5490	0.5240	0.5390	8,001	+0.01(+1.70%)
Jun 23, 2015	0.5300	0.5300	0.5200	0.5300	2,235	+0.02(+4.54%)
Jun 22, 2015	0.5070	0.5070	0.5070	0.5070	100	+0.02(+3.05%)
Jun 19, 2015	0.4710	0.4920	0.4710	0.4920	15,228	+0.01(+2.93%)
Jun 18, 2015	0.4780	0.4780	0.4780	0.4780	5,000	-0.02(-3.22%)
Jun 17, 2015	0.4858	0.4939	0.4858	0.4939	3,000	-0.01(-1.42%)
Jun 16, 2015	0.4996	0.5010	0.4940	0.5010	3,300	+0.01(+1.29%)
Jun 15, 2015	0.4750	0.4946	0.4750	0.4946	2,202	-0.01(-1.08%)
Jun 12, 2015	0.4920	0.5000	0.4900	0.5000	114,900	+0.01(+2.27%)
Jun 11, 2015	0.4700	0.4889	0.4700	0.4889	7,295	+0.01(+1.22%)
Jun 10, 2015	0.4800	0.4850	0.4800	0.4830	307,800	+0.01(+2.77%)
Jun 09, 2015	0.4700	0.4700	0.4700	0.4700	3,400	-0.01(-2.08%)
Jun 08, 2015	0.4840	0.4840	0.4770	0.4800	16,600	-0.02(-3.32%)
Jun 05, 2015	0.5000	0.5000	0.4965	0.4965	7,195	+0.01(+1.43%)
Jun 04, 2015	0.4919	0.4919	0.4895	0.4895	17,300	-0.02(-4.76%)
Jun 02, 2015		0.5140	0.5140	0.5140	0	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices