Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.950	1.985	1.950	1.985	64,965	+0.04(+1.79%)
Jul 28, 2022	1.980	1.980	1.930	1.950	63,576	-0.03(-1.52%)
Jul 27, 2022	1.990	1.990	1.950	1.980	86,374	-0.05(-2.46%)
Jul 26, 2022	2.040	2.079	2.010	2.030	10,461	+0.02(+1.00%)
Jul 25, 2022	2.020	2.050	2.010	2.010	15,952	-0.04(-1.95%)
Jul 22, 2022	2.100	2.100	2.050	2.050	28,756	-0.05(-2.15%)
Jul 21, 2022	2.070	2.120	2.070	2.095	7,032	-0.02(-1.18%)
Jul 20, 2022	2.110	2.120	2.100	2.120	42,750	-0.00(-0.24%)
Jul 19, 2022	2.130	2.130	2.100	2.125	23,412	-0.00(-0.23%)
Jul 18, 2022	2.165	2.210	2.120	2.130	17,412	+0.01(+0.47%)
Jul 15, 2022	2.140	2.150	2.110	2.120	126,628	+0.02(+0.71%)
Jul 14, 2022	2.110	2.120	2.090	2.105	21,421	+0.00(+0.24%)
Jul 13, 2022	2.120	2.120	2.060	2.100	23,515	-0.04(-1.87%)
Jul 12, 2022	2.110	2.208	2.110	2.140	22,393	+0.04(+1.90%)
Jul 11, 2022	2.160	2.160	2.100	2.100	28,042	-0.10(-4.55%)
Jul 08, 2022	2.260	2.260	2.182	2.200	33,270	-0.07(-3.30%)
Jul 07, 2022	2.208	2.290	2.180	2.275	109,407	+0.21(+9.90%)
Jul 06, 2022	2.110	2.110	2.045	2.070	68,310	-0.03(-1.43%)
Jul 05, 2022	2.100	2.140	2.060	2.100	85,206	-0.17(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices