Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1250 0.1250 0.1200 0.1250 137,500 +0.02(+25.00%)
Sep 28, 2006 0.1000 0.1300 0.1000 0.1000 26,548 -0.03(-23.08%)
Sep 27, 2006 0.1300 0.1350 0.1100 0.1300 74,000 +0.01(+8.33%)
Sep 26, 2006 0.1150 0.1300 0.1200 0.1200 77,200 +0.00(+4.35%)
Sep 25, 2006 0.1150 0.1400 0.1150 0.1150 360,700 -0.01(-11.54%)
Sep 22, 2006 0.1300 0.1300 0.1150 0.1300 37,000 -0.01(-7.14%)
Sep 21, 2006 0.1400 0.1400 0.1100 0.1400 77,032 +0.01(+7.69%)
Sep 20, 2006 0.1300 0.1300 0.1050 0.1300 65,000 +0.03(+30.00%)
Sep 19, 2006 0.1000 0.1300 0.1000 0.1000 14,000 -0.02(-16.67%)
Sep 18, 2006 0.1200 0.1300 0.1180 0.1200 202,274 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1150 0.1200 47,500 +0.00(+4.35%)
Sep 14, 2006 0.1150 0.1200 0.1050 0.1150 42,890 +0.01(+4.55%)
Sep 13, 2006 0.1100 0.1200 0.1000 0.1100 17,950 +0.01(+10.00%)
Sep 12, 2006 0.1000 0.1300 0.1000 0.1000 58,090 -0.01(-9.09%)
Sep 11, 2006 0.1100 0.1150 0.0900 0.1100 94,227 -0.02(-15.38%)
Sep 08, 2006 0.1300 0.1300 0.1000 0.1300 89,260 +0.01(+8.33%)
Sep 07, 2006 0.1200 0.1200 0.1000 0.1200 143,000 -0.01(-5.88%)
Sep 06, 2006 0.1275 0.1400 0.1150 0.1275 13,000 +0.04(+41.67%)
Sep 05, 2006 0.0900 0.1200 0.0900 0.0900 5,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.