Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.3600 0.3600 0.3400 0.3450 869,007 -0.02(-4.17%)
May 27, 2010 0.3600 0.3650 0.3550 0.3600 432,524 +0.01(+2.86%)
May 26, 2010 0.3550 0.3550 0.3500 0.3500 121,450 +0.01(+1.45%)
May 25, 2010 0.3400 0.3450 0.3350 0.3450 436,970 -0.01(-1.43%)
May 24, 2010 0.3600 0.3600 0.3500 0.3500 265,555 +0.01(+4.48%)
May 21, 2010 0.3300 0.3350 0.3250 0.3350 997,240 +0.00(+0.00%)
May 20, 2010 0.3300 0.3350 0.3250 0.3350 1,428,581 -0.02(-5.63%)
May 19, 2010 0.3600 0.3700 0.3500 0.3550 842,317 -0.02(-4.05%)
May 18, 2010 0.3700 0.3900 0.3650 0.3700 1,462,999 -0.01(-1.33%)
May 17, 2010 0.3800 0.3900 0.3700 0.3750 1,500,708 -0.03(-6.25%)
May 14, 2010 0.4050 0.4050 0.3900 0.4000 520,728 -0.01(-3.61%)
May 13, 2010 0.4150 0.4200 0.4100 0.4150 166,529 -0.01(-1.19%)
May 12, 2010 0.4200 0.4200 0.4100 0.4200 227,422 -0.01(-1.18%)
May 11, 2010 0.4150 0.4280 0.4150 0.4250 244,416 -0.01(-2.30%)
May 10, 2010 0.4500 0.4500 0.4350 0.4350 444,356 +0.03(+6.10%)
May 07, 2010 0.4150 0.4200 0.4100 0.4100 694,796 +0.02(+5.13%)
May 06, 2010 0.4100 0.4150 0.3600 0.3900 1,157,033 -0.02(-3.70%)
May 05, 2010 0.4050 0.4100 0.4050 0.4050 742,908 -0.01(-2.41%)
May 04, 2010 0.4300 0.4300 0.4100 0.4150 1,474,882 -0.02(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.