Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.4200	0.4380	0.4200	0.4250	136,947	-0.01(-2.52%)
Jun 27, 2013	0.4370	0.4370	0.4360	0.4360	5,200	+0.00(+0.00%)
Jun 26, 2013	0.4210	0.4400	0.4210	0.4360	31,000	+0.03(+6.34%)
Jun 25, 2013	0.4110	0.4180	0.4100	0.4100	138,000	+0.00(+0.00%)
Jun 24, 2013	0.4300	0.4300	0.4100	0.4100	202,825	-0.03(-6.82%)
Jun 21, 2013	0.4490	0.4490	0.4400	0.4400	29,363	-0.02(-3.93%)
Jun 20, 2013	0.4580	0.4614	0.4500	0.4580	63,000	-0.01(-1.51%)
Jun 19, 2013	0.4700	0.4700	0.4650	0.4650	31,170	-0.00(-1.06%)
Jun 18, 2013	0.4650	0.4700	0.4650	0.4700	101,000	+0.01(+3.30%)
Jun 17, 2013	0.4700	0.4700	0.4550	0.4550	6,938	-0.01(-1.22%)
Jun 14, 2013	0.4750	0.4750	0.4500	0.4606	191,700	-0.00(-0.95%)
Jun 13, 2013	0.4700	0.4700	0.4650	0.4650	122,111	-0.00(-1.06%)
Jun 12, 2013	0.4650	0.4700	0.4650	0.4700	7,190	+0.00(+1.08%)
Jun 11, 2013	0.4850	0.4850	0.4650	0.4650	78,630	-0.00(-1.06%)
Jun 10, 2013	0.4700	0.4700	0.4700	0.4700	3,310	-0.01(-2.08%)
Jun 07, 2013	0.4900	0.4900	0.4700	0.4800	33,783	+0.01(+2.13%)
Jun 06, 2013	0.4570	0.4750	0.4570	0.4700	11,710	+0.00(+0.00%)
Jun 05, 2013	0.4800	0.4800	0.4700	0.4700	108,050	+0.00(+0.00%)
Jun 04, 2013	0.4700	0.4800	0.4700	0.4700	39,900	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices