Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.4300 0.4300 0.4100 0.4100 35,000 -0.01(-2.38%)
Jul 30, 2013 0.4230 0.4230 0.4200 0.4200 24,500 -0.01(-2.33%)
Jul 29, 2013 0.4300 0.4300 0.4300 0.4300 7,500 +0.01(+1.32%)
Jul 26, 2013 0.4200 0.4500 0.4200 0.4244 96,200 -0.01(-2.44%)
Jul 25, 2013 0.4300 0.4350 0.4300 0.4350 25,350 +0.01(+1.16%)
Jul 24, 2013 0.4217 0.4300 0.4217 0.4300 59,869 +0.01(+1.92%)
Jul 23, 2013 0.4101 0.4224 0.4100 0.4219 176,057 +0.02(+4.69%)
Jul 22, 2013 0.4086 0.4100 0.4030 0.4030 22,000 +0.00(+0.00%)
Jul 19, 2013 0.4030 0.4030 0.4030 0.4030 10,300 +0.00(+0.00%)
Jul 18, 2013 0.4030 0.4126 0.4010 0.4030 20,563 +0.00(+0.75%)
Jul 17, 2013 0.3900 0.4139 0.3900 0.4000 148,530 -0.01(-2.44%)
Jul 16, 2013 0.4000 0.4100 0.4000 0.4100 15,651 +0.01(+3.27%)
Jul 15, 2013 0.4170 0.4170 0.3970 0.3970 55,979 -0.01(-1.49%)
Jul 12, 2013 0.3925 0.4150 0.3850 0.4030 243,799 +0.02(+4.68%)
Jul 11, 2013 0.3850 0.4000 0.3850 0.3850 105,537 +0.02(+4.05%)
Jul 10, 2013 0.3800 0.3800 0.3600 0.3700 64,514 -0.01(-3.65%)
Jul 09, 2013 0.3710 0.3840 0.3710 0.3840 196,156 +0.01(+3.50%)
Jul 08, 2013 0.3800 0.3900 0.3710 0.3710 542,151 -0.03(-6.31%)
Jul 05, 2013 0.3810 0.3960 0.3810 0.3960 38,900 -0.02(-4.35%)
Jul 03, 2013 0.4000 0.4140 0.3860 0.4140 73,075 -0.00(-0.72%)
Jul 02, 2013 0.4200 0.4350 0.4170 0.4170 35,000 -0.02(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.