Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.210 -0.054 (-4.27%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.260	3.260	3.140	3.180	234,338	+0.05(+1.60%)
Jan 30, 2018	3.085	3.085	3.085	3.130	295,571	-0.02(-0.63%)
Jan 29, 2018	3.180	3.190	3.150	3.150	293,165	-0.08(-2.63%)
Jan 26, 2018	3.310	3.310	3.200	3.235	110,811	-0.03(-0.98%)
Jan 25, 2018	3.210	3.280	3.210	3.267	85,615	-0.03(-1.00%)
Jan 24, 2018	3.390	3.390	3.270	3.300	203,218	-0.07(-2.08%)
Jan 23, 2018	3.260	3.370	3.260	3.370	304,215	+0.17(+5.31%)
Jan 22, 2018	3.230	3.230	3.160	3.200	206,819	-0.04(-1.16%)
Jan 19, 2018	3.200	3.250	3.160	3.238	158,915	+0.05(+1.64%)
Jan 18, 2018	3.232	3.240	3.160	3.186	530,545	-0.13(-4.05%)
Jan 17, 2018	3.365	3.365	3.300	3.320	266,016	+0.01(+0.30%)
Jan 16, 2018	3.370	3.396	3.300	3.310	526,287	-0.18(-5.16%)
Jan 12, 2018		3.490	3.490	3.490	0	+0.09(+2.50%)
Jan 11, 2018	3.410	3.440	3.350	3.405	122,706	-0.01(-0.15%)
Jan 10, 2018	3.460	3.460	3.400	3.410	375,199	-0.11(-3.12%)
Jan 09, 2018	3.560	3.580	3.460	3.520	539,902	-0.05(-1.40%)
Jan 08, 2018	3.550	3.580	3.520	3.570	122,678	+0.02(+0.49%)
Jan 05, 2018	3.440	3.570	3.440	3.553	143,242	+0.00(+0.07%)
Jan 04, 2018	3.650	3.650	3.430	3.550	253,333	-0.14(-3.66%)
Jan 03, 2018	3.550	3.720	3.550	3.685	266,858	+0.15(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices