Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.040	2.040	2.000	2.010	114,001	-0.03(-1.47%)
Apr 29, 2019	2.060	2.060	2.025	2.040	76,650	-0.02(-0.97%)
Apr 26, 2019	2.046	2.060	2.046	2.060	98,600	+0.01(+0.49%)
Apr 25, 2019	2.045	2.090	2.010	2.050	554,151	-0.09(-4.21%)
Apr 24, 2019	2.200	2.200	2.135	2.140	237,490	-0.15(-6.35%)
Apr 23, 2019	2.245	2.300	2.245	2.285	91,536	-0.01(-0.65%)
Apr 22, 2019	2.220	2.320	2.220	2.300	21,926	-0.02(-0.86%)
Apr 18, 2019	2.370	2.370	2.290	2.320	53,300	-0.05(-2.11%)
Apr 17, 2019	2.330	2.410	2.320	2.370	259,813	+0.25(+11.79%)
Apr 16, 2019	2.115	2.150	2.100	2.120	107,900	-0.04(-1.85%)
Apr 15, 2019	2.250	2.250	2.150	2.160	40,535	-0.02(-0.92%)
Apr 12, 2019	2.170	2.210	2.170	2.180	137,400	-0.05(-2.46%)
Apr 11, 2019	2.250	2.260	2.230	2.235	55,710	+0.00(+0.04%)
Apr 10, 2019	2.250	2.250	2.220	2.234	79,276	+0.05(+2.48%)
Apr 09, 2019	2.230	2.230	2.180	2.180	115,288	-0.04(-1.80%)
Apr 08, 2019	2.230	2.230	2.188	2.220	86,305	+0.05(+2.40%)
Apr 05, 2019	2.180	2.200	2.150	2.168	185,700	+0.02(+0.84%)
Apr 04, 2019	2.090	2.180	2.090	2.150	105,628	+0.08(+3.86%)
Apr 03, 2019	2.080	2.100	2.070	2.070	64,385	+0.05(+2.48%)
Apr 02, 2019	1.980	2.030	1.980	2.020	54,085	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices