Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.750	1.750	1.710	1.710	44,100	+0.00(+0.00%)
Jun 27, 2019	1.730	1.740	1.700	1.710	28,812	+0.04(+2.40%)
Jun 26, 2019	1.650	1.700	1.650	1.670	29,700	-0.00(-0.04%)
Jun 25, 2019	1.680	1.700	1.660	1.671	40,860	+0.00(+0.04%)
Jun 24, 2019	1.670	1.700	1.670	1.670	186,404	+0.01(+0.60%)
Jun 21, 2019	1.675	1.680	1.660	1.660	63,300	-0.04(-2.35%)
Jun 20, 2019	1.715	1.715	1.680	1.700	91,814	+0.06(+3.66%)
Jun 19, 2019	1.625	1.640	1.600	1.640	67,616	+0.00(+0.18%)
Jun 18, 2019	1.565	1.640	1.560	1.637	105,147	+0.07(+4.27%)
Jun 17, 2019	1.575	1.600	1.550	1.570	21,455	+0.03(+1.95%)
Jun 14, 2019	1.520	1.565	1.520	1.540	76,400	-0.05(-3.14%)
Jun 13, 2019	1.623	1.630	1.580	1.590	247,340	-0.01(-0.63%)
Jun 12, 2019	1.640	1.640	1.590	1.600	43,738	-0.06(-3.61%)
Jun 11, 2019	1.620	1.680	1.620	1.660	80,180	+0.03(+1.84%)
Jun 10, 2019	1.663	1.663	1.620	1.630	35,105	-0.05(-2.98%)
Jun 07, 2019	1.670	1.685	1.670	1.680	42,400	+0.04(+2.44%)
Jun 06, 2019	1.620	1.650	1.620	1.640	48,950	+0.04(+2.50%)
Jun 05, 2019	1.600	1.605	1.580	1.600	74,700	-0.02(-1.23%)
Jun 04, 2019	1.610	1.620	1.580	1.620	31,400	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices