Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.105	2.120	2.080	2.081	88,300	-0.01(-0.43%)
Jul 30, 2020	2.155	2.160	2.060	2.090	80,952	-0.07(-3.06%)
Jul 29, 2020	2.070	2.160	2.070	2.156	247,723	+0.11(+5.17%)
Jul 28, 2020	2.000	2.080	2.000	2.050	47,777	-0.01(-0.49%)
Jul 27, 2020	2.030	2.110	1.950	2.060	70,164	+0.02(+0.90%)
Jul 24, 2020	2.070	2.100	1.960	2.042	67,800	+0.00(+0.08%)
Jul 23, 2020	2.050	2.080	2.035	2.040	185,415	-0.01(-0.49%)
Jul 22, 2020	2.040	2.100	2.030	2.050	152,743	-0.05(-2.38%)
Jul 21, 2020	2.113	2.130	2.100	2.100	118,153	-0.01(-0.42%)
Jul 20, 2020	2.130	2.130	2.060	2.109	81,958	+0.05(+2.37%)
Jul 17, 2020	2.000	2.080	2.000	2.060	108,000	+0.04(+1.88%)
Jul 16, 2020	2.005	2.050	2.005	2.022	179,772	-0.26(-11.32%)
Jul 15, 2020	2.300	2.320	2.260	2.280	108,028	-0.05(-2.03%)
Jul 14, 2020	2.330	2.330	2.260	2.327	123,596	-0.09(-3.83%)
Jul 13, 2020	2.450	2.470	2.400	2.420	521,468	+0.16(+7.08%)
Jul 10, 2020	2.245	2.340	2.200	2.260	245,300	+0.13(+6.10%)
Jul 09, 2020	2.140	2.190	2.120	2.130	441,371	-0.05(-2.29%)
Jul 08, 2020	2.110	2.190	2.110	2.180	168,995	+0.03(+1.40%)
Jul 07, 2020	2.100	2.170	2.100	2.150	374,102	+0.07(+3.37%)
Jul 06, 2020	2.030	2.100	2.030	2.080	1,051,772	+0.45(+27.61%)
Jul 02, 2020	1.560	1.630	1.550	1.630	85,700	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices