Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.800	3.800	3.600	3.650	1,132,500	-0.28(-7.12%)
Jan 28, 2021	3.890	3.950	3.785	3.930	654,106	-0.10(-2.60%)
Jan 27, 2021	4.250	4.250	4.000	4.035	759,748	-0.34(-7.75%)
Jan 26, 2021	4.330	4.390	4.300	4.374	252,577	+0.03(+0.67%)
Jan 25, 2021	4.290	4.390	4.280	4.345	506,901	+0.18(+4.45%)
Jan 22, 2021	4.170	4.220	4.080	4.160	379,100	-0.16(-3.70%)
Jan 21, 2021	4.330	4.330	4.280	4.320	600,737	-0.03(-0.69%)
Jan 20, 2021	4.390	4.390	4.300	4.350	987,936	+0.11(+2.59%)
Jan 19, 2021	4.190	4.240	4.140	4.240	995,338	+0.26(+6.40%)
Jan 15, 2021	4.190	4.190	3.945	3.985	801,600	-0.27(-6.24%)
Jan 14, 2021	4.230	4.300	4.230	4.250	537,627	+0.01(+0.24%)
Jan 13, 2021	4.260	4.260	4.155	4.240	578,349	-0.01(-0.14%)
Jan 12, 2021	4.190	4.247	4.110	4.246	791,520	+0.11(+2.56%)
Jan 11, 2021	4.240	4.240	4.140	4.140	1,237,297	-0.16(-3.61%)
Jan 08, 2021	4.400	4.400	4.210	4.295	1,872,800	+0.60(+16.40%)
Jan 07, 2021	3.558	3.690	3.530	3.690	625,160	+0.27(+7.89%)
Jan 06, 2021	3.410	3.430	3.350	3.420	277,011	-0.02(-0.58%)
Jan 05, 2021	3.450	3.450	3.400	3.440	300,427	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices