Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.860 1.920 1.840 1.895 49,705 +0.10(+5.84%)
Oct 30, 2018 1.770 1.790 1.720 1.790 33,013 -0.00(-0.28%)
Oct 29, 2018 1.790 1.830 1.770 1.795 83,255 +0.00(+0.28%)
Oct 26, 2018 1.790 1.830 1.760 1.790 80,800 -0.07(-3.76%)
Oct 25, 2018 1.800 1.870 1.800 1.860 490,169 +0.05(+2.71%)
Oct 24, 2018 1.910 1.910 1.811 1.811 107,935 -0.10(-5.16%)
Oct 23, 2018 1.920 1.920 1.810 1.909 157,352 +0.02(+1.03%)
Oct 22, 2018 1.850 1.920 1.850 1.890 175,922 +0.12(+6.78%)
Oct 19, 2018 1.795 1.813 1.760 1.770 24,800 +0.04(+2.31%)
Oct 18, 2018 1.745 1.780 1.720 1.730 140,137 -0.09(-5.21%)
Oct 17, 2018 1.850 1.850 1.800 1.825 50,518 -0.03(-1.35%)
Oct 16, 2018 1.795 1.850 1.795 1.850 158,574 +0.07(+3.93%)
Oct 15, 2018 1.765 1.800 1.760 1.780 48,695 -0.01(-0.56%)
Oct 12, 2018 1.750 1.850 1.750 1.790 62,800 +0.10(+5.92%)
Oct 11, 2018 1.700 1.720 1.643 1.690 275,699 -0.03(-1.46%)
Oct 10, 2018 1.730 1.750 1.715 1.715 422,151 -0.01(-0.87%)
Oct 09, 2018 1.720 1.740 1.700 1.730 197,015 -0.08(-4.42%)
Oct 08, 2018 1.800 1.840 1.800 1.810 205,167 -0.02(-1.09%)
Oct 05, 2018 1.800 1.860 1.800 1.830 482,900 +0.02(+1.10%)
Oct 04, 2018 1.830 1.840 1.800 1.810 289,075 -0.07(-3.85%)
Oct 03, 2018 1.850 1.910 1.850 1.883 148,457 -0.02(-1.18%)
Oct 02, 2018 1.910 1.940 1.900 1.905 302,181 -0.09(-4.75%)
Oct 01, 2018 2.030 2.030 2.000 2.000 24,546 +0.01(+0.50%)
Sep 28, 2018 2.021 2.030 1.970 1.990 397,400 -0.02(-1.00%)
Sep 27, 2018 2.000 2.040 2.000 2.010 128,284 -0.03(-1.47%)
Sep 26, 2018 2.050 2.070 2.030 2.040 37,617 -0.01(-0.68%)
Sep 25, 2018 2.080 2.080 2.000 2.054 114,675 +0.03(+1.68%)
Sep 24, 2018 2.080 2.080 2.020 2.020 210,629 -0.08(-3.81%)
Sep 21, 2018 2.060 2.120 2.060 2.100 132,500 +0.18(+9.38%)
Sep 20, 2018 1.890 1.930 1.890 1.920 97,504 -0.01(-0.52%)
Sep 19, 2018 1.860 1.930 1.860 1.930 1,309,411 +0.10(+5.46%)
Sep 18, 2018 1.860 1.860 1.750 1.830 253,092 -0.05(-2.66%)
Sep 17, 2018 1.870 1.940 1.850 1.880 245,462 -0.07(-3.58%)
Sep 14, 2018 2.010 2.010 1.930 1.950 198,400 -0.00(-0.01%)
Sep 13, 2018 1.890 1.970 1.890 1.950 162,056 +0.15(+8.33%)
Sep 12, 2018 1.750 1.820 1.750 1.800 228,626 +0.01(+0.56%)
Sep 11, 2018 1.790 1.820 1.770 1.790 668,066 -0.10(-5.29%)
Sep 10, 2018 1.920 1.920 1.880 1.890 142,856 -0.05(-2.58%)
Sep 07, 2018 1.974 1.974 1.920 1.940 74,400 -0.02(-1.02%)
Sep 06, 2018 1.930 1.990 1.930 1.960 69,939 +0.00(+0.00%)
Sep 05, 2018 1.995 2.000 1.960 1.960 206,614 -0.09(-4.39%)
Sep 04, 2018 2.110 2.110 2.000 2.050 79,574 -0.08(-3.75%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.120 2.120 153,716 -0.10(-4.50%)
Aug 29, 2018 2.230 2.230 2.205 2.220 60,567 +0.00(+0.00%)
Aug 28, 2018 2.270 2.270 2.160 2.220 126,418 -0.03(-1.33%)
Aug 27, 2018 2.220 2.260 2.220 2.250 331,268 +0.14(+6.64%)
Aug 24, 2018 2.090 2.130 2.040 2.110 92,200 -0.01(-0.47%)
Aug 23, 2018 2.120 2.160 2.110 2.120 121,921 -0.03(-1.40%)
Aug 22, 2018 2.090 2.150 2.090 2.150 242,496 +0.02(+0.94%)
Aug 21, 2018 2.140 2.140 2.080 2.130 294,098 +0.17(+8.67%)
Aug 20, 2018 2.000 2.000 1.945 1.960 425,512 -0.02(-1.01%)
Aug 17, 2018 1.980 1.980 1.930 1.980 65,200 +0.03(+1.54%)
Aug 16, 2018 1.935 1.980 1.935 1.950 143,704 +0.04(+2.09%)
Aug 15, 2018 1.960 1.960 1.870 1.910 321,125 -0.13(-6.37%)
Aug 14, 2018 2.015 2.061 2.015 2.040 170,946 -0.07(-3.32%)
Aug 13, 2018 2.080 2.150 2.080 2.110 242,806 -0.02(-0.94%)
Aug 10, 2018 2.210 2.210 2.120 2.130 97,600 -0.07(-3.18%)
Aug 09, 2018 2.170 2.220 2.170 2.200 184,048 +0.04(+1.85%)
Aug 08, 2018 2.125 2.180 2.125 2.160 143,070 -0.03(-1.26%)
Aug 07, 2018 2.170 2.190 2.170 2.188 139,201 +0.14(+6.71%)
Aug 06, 2018 2.070 2.070 2.030 2.050 423,707 -0.07(-3.30%)
Aug 03, 2018 2.130 2.130 2.090 2.120 366,100 -0.08(-3.64%)
Aug 02, 2018 2.170 2.220 2.170 2.200 599,327 -0.08(-3.51%)
Aug 01, 2018 2.240 2.310 2.240 2.280 250,169 -0.03(-1.23%)
Jul 31, 2018 2.280 2.310 2.270 2.308 90,340 +0.03(+1.25%)
Jul 30, 2018 2.250 2.360 2.250 2.280 457,056 -0.07(-2.98%)
Jul 27, 2018 2.400 2.400 2.340 2.350 186,500 -0.06(-2.49%)
Jul 26, 2018 2.440 2.500 2.410 2.410 107,114 -0.14(-5.49%)
Jul 25, 2018 2.490 2.550 2.430 2.550 116,200 +0.03(+1.19%)
Jul 24, 2018 2.570 2.570 2.440 2.520 63,963 +0.08(+3.28%)
Jul 23, 2018 2.440 2.410 2.440 155,583 +0.00(+0.00%)
Jul 20, 2018 2.450 2.470 2.420 2.440 73,591 +0.00(+0.00%)
Jul 19, 2018 2.455 2.530 2.440 2.440 216,949 -0.13(-5.06%)
Jul 18, 2018 2.555 2.570 2.540 2.570 37,319 +0.00(+0.00%)
Jul 17, 2018 2.560 2.590 2.530 2.570 192,637 -0.02(-0.77%)
Jul 16, 2018 2.595 2.650 2.570 2.590 102,462 -0.04(-1.52%)
Jul 13, 2018 2.560 2.650 2.560 2.630 208,234 +0.00(+0.00%)
Jul 12, 2018 2.600 2.640 2.600 2.630 43,243 +0.07(+2.73%)
Jul 11, 2018 2.520 2.560 2.520 2.560 164,609 -0.03(-1.16%)
Jul 10, 2018 2.640 2.640 2.570 2.590 93,603 -0.03(-1.15%)
Jul 09, 2018 2.562 2.660 2.550 2.620 193,735 +0.13(+5.22%)
Jul 06, 2018 2.500 2.440 2.490 120,959 +0.05(+2.05%)
Jul 05, 2018 2.520 2.520 2.415 2.440 257,694 -0.11(-4.31%)
Jul 03, 2018 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 02, 2018 2.530 2.590 2.470 2.550 148,611 -0.04(-1.54%)
Jun 29, 2018 2.595 2.610 2.560 2.590 428,126 +0.09(+3.60%)
Jun 28, 2018 2.490 2.540 2.460 2.500 385,607 -0.01(-0.40%)
Jun 27, 2018 2.485 2.620 2.485 2.510 492,910 -0.16(-5.99%)
Jun 26, 2018 2.640 2.680 2.600 2.670 189,593 -0.01(-0.37%)
Jun 25, 2018 2.680 2.720 2.630 2.680 359,070 -0.09(-3.25%)
Jun 22, 2018 2.780 2.790 2.760 2.770 119,488 -0.01(-0.36%)
Jun 21, 2018 2.800 2.800 2.780 2.780 198,157 -0.07(-2.46%)
Jun 20, 2018 2.815 2.890 2.800 2.850 74,063 +0.02(+0.71%)
Jun 19, 2018 2.890 2.890 2.790 2.830 213,948 -0.08(-2.75%)
Jun 18, 2018 2.895 2.940 2.890 2.910 90,739 -0.03(-1.19%)
Jun 15, 2018 3.000 3.000 2.945 74,471 -0.06(-1.83%)
Jun 14, 2018 2.970 3.006 2.970 3.000 59,231 -0.01(-0.33%)
Jun 13, 2018 3.045 3.060 3.000 3.010 56,153 -0.07(-2.27%)
Jun 12, 2018 3.035 3.120 3.035 3.080 291,952 -0.01(-0.36%)
Jun 11, 2018 3.000 3.100 3.000 3.091 129,590 +0.08(+2.69%)
Jun 08, 2018 3.030 3.040 3.010 3.010 26,176 -0.02(-0.66%)
Jun 07, 2018 3.080 3.080 3.030 3.030 81,051 +0.04(+1.34%)
Jun 06, 2018 2.860 2.990 2.860 2.990 141,698 +0.02(+0.67%)
Jun 05, 2018 2.900 2.984 2.900 2.970 143,717 +0.01(+0.34%)
Jun 04, 2018 2.850 2.990 2.850 2.960 81,643 +0.12(+4.23%)
Jun 01, 2018 2.900 2.900 2.840 2.840 55,521 -0.01(-0.35%)
May 31, 2018 2.880 2.880 2.820 2.850 40,093 -0.00(-0.18%)
May 30, 2018 2.880 2.880 2.821 2.855 68,367 -0.04(-1.21%)
May 29, 2018 2.830 2.890 2.830 2.890 46,373 +0.04(+1.40%)
May 25, 2018 2.850 2.850 2.850 0 -0.02(-0.64%)
May 24, 2018 2.910 2.910 2.840 2.869 118,121 -0.05(-1.60%)
May 23, 2018 2.900 2.920 2.890 2.915 52,749 -0.04(-1.19%)
May 22, 2018 3.000 3.000 2.940 2.950 157,891 -0.02(-0.67%)
May 21, 2018 2.944 3.000 2.940 2.970 46,599 +0.08(+2.77%)
May 18, 2018 2.890 2.915 2.890 2.890 44,937 -0.04(-1.23%)
May 17, 2018 2.980 2.980 2.926 2.926 18,159 -0.02(-0.81%)
May 16, 2018 2.950 2.990 2.940 2.950 67,992 +0.02(+0.68%)
May 15, 2018 2.940 2.950 2.890 2.930 174,030 -0.12(-3.87%)
May 14, 2018 3.079 3.079 3.010 3.048 119,909 +0.04(+1.26%)
May 11, 2018 3.020 3.030 2.980 3.010 110,767 +0.08(+2.73%)
May 10, 2018 2.900 2.930 2.870 2.930 209,366 +0.01(+0.34%)
May 09, 2018 3.000 3.010 2.900 2.920 180,236 +0.00(+0.00%)
May 08, 2018 2.895 2.942 2.887 2.920 198,264 +0.10(+3.55%)
May 07, 2018 2.700 2.850 2.700 2.820 221,668 +0.12(+4.44%)
May 04, 2018 2.674 2.700 2.650 2.700 117,162 -0.02(-0.74%)
May 03, 2018 2.800 2.800 2.680 2.720 502,026 -0.04(-1.45%)
May 02, 2018 2.755 2.760 2.730 2.760 217,607 +0.13(+4.94%)
May 01, 2018 2.690 2.690 2.590 2.630 196,167 -0.05(-1.87%)
Apr 30, 2018 2.670 2.700 2.660 2.680 71,336 +0.01(+0.37%)
Apr 27, 2018 2.670 2.710 2.640 2.670 89,970 -0.01(-0.37%)
Apr 26, 2018 2.720 2.720 2.630 2.680 209,900 -0.01(-0.37%)
Apr 25, 2018 2.780 2.780 2.600 2.690 151,039 -0.08(-2.89%)
Apr 24, 2018 2.730 2.790 2.730 2.770 207,719 +0.04(+1.47%)
Apr 23, 2018 2.750 2.790 2.710 2.730 215,825 -0.06(-2.15%)
Apr 20, 2018 2.800 2.800 2.770 2.790 117,348 +0.00(+0.00%)
Apr 19, 2018 2.836 2.836 2.780 2.790 220,686 -0.03(-1.06%)
Apr 18, 2018 2.890 2.890 2.790 2.820 221,728 -0.10(-3.42%)
Apr 17, 2018 2.890 2.920 2.860 2.920 100,090 -0.04(-1.34%)
Apr 16, 2018 2.970 2.970 2.900 2.960 31,901 -0.02(-0.68%)
Apr 13, 2018 2.930 3.080 2.930 2.980 93,296 -0.07(-2.30%)
Apr 12, 2018 2.900 3.070 2.900 3.050 81,747 +0.00(+0.00%)
Apr 11, 2018 3.100 3.100 3.030 3.050 51,491 -0.05(-1.61%)
Apr 10, 2018 3.060 3.100 3.000 3.100 211,174 +0.12(+4.03%)
Apr 09, 2018 2.960 3.000 2.960 2.980 126,661 +0.13(+4.56%)
Apr 06, 2018 2.750 2.939 2.750 2.850 146,397 -0.09(-3.11%)
Apr 05, 2018 2.910 2.950 2.880 2.942 235,260 +0.06(+2.14%)
Apr 04, 2018 2.820 2.880 2.777 2.880 238,942 -0.06(-2.04%)
Apr 03, 2018 2.830 2.960 2.830 2.940 121,692 +0.09(+3.16%)
Apr 02, 2018 2.980 2.980 2.820 2.850 147,546 -0.12(-4.04%)
Mar 29, 2018 2.970 2.970 2.970 0 +0.07(+2.41%)
Mar 28, 2018 2.980 2.980 2.850 2.900 268,922 -0.07(-2.36%)
Mar 27, 2018 3.075 3.120 2.960 2.970 497,315 -0.17(-5.41%)
Mar 26, 2018 3.010 3.150 3.010 3.140 185,766 +0.12(+3.97%)
Mar 23, 2018 3.050 3.100 3.020 3.020 387,447 -0.13(-4.13%)
Mar 22, 2018 3.220 3.220 3.130 3.150 297,153 -0.20(-5.97%)
Mar 21, 2018 3.380 3.380 3.300 3.350 346,655 -0.16(-4.56%)
Mar 20, 2018 3.450 3.530 3.430 3.510 163,430 +0.13(+3.85%)
Mar 19, 2018 3.360 3.430 3.350 3.380 272,806 +0.03(+0.90%)
Mar 16, 2018 3.370 3.380 3.340 3.350 78,142 +0.00(+0.00%)
Mar 15, 2018 3.325 3.370 3.250 3.350 108,443 +0.01(+0.30%)
Mar 14, 2018 3.390 3.390 3.308 3.340 141,843 +0.02(+0.60%)
Mar 13, 2018 3.270 3.470 3.270 3.320 176,634 -0.09(-2.64%)
Mar 12, 2018 3.430 3.430 3.400 3.410 231,743 +0.05(+1.49%)
Mar 09, 2018 3.300 3.370 3.190 3.360 232,400 +0.21(+6.67%)
Mar 08, 2018 3.260 3.260 3.150 3.150 32,692 -0.03(-0.94%)
Mar 07, 2018 3.175 3.180 3.120 3.180 127,382 +0.02(+0.66%)
Mar 06, 2018 3.185 3.200 3.150 3.159 248,822 -0.01(-0.35%)
Mar 05, 2018 3.140 3.190 3.110 3.170 121,082 +0.04(+1.12%)
Mar 02, 2018 3.130 3.150 3.080 3.135 108,054 -0.07(-2.03%)
Mar 01, 2018 3.260 3.260 3.140 3.200 388,109 -0.05(-1.54%)
Feb 28, 2018 3.185 3.340 3.185 3.250 217,698 +0.04(+1.32%)
Feb 27, 2018 3.220 3.240 3.180 3.208 355,900 -0.12(-3.68%)
Feb 26, 2018 3.330 3.340 3.200 3.330 519,237 +0.23(+7.42%)
Feb 23, 2018 3.160 3.160 3.030 3.100 278,154 +0.05(+1.64%)
Feb 22, 2018 3.020 3.080 3.020 3.050 157,709 +0.01(+0.49%)
Feb 21, 2018 2.995 3.070 2.990 3.035 33,782 +0.04(+1.51%)
Feb 20, 2018 3.020 3.020 2.980 2.990 65,875 +0.01(+0.34%)
Feb 16, 2018 2.980 2.980 2.980 0 +0.00(+0.01%)
Feb 15, 2018 2.930 3.010 2.930 2.980 347,286 +0.06(+2.05%)
Feb 14, 2018 2.860 2.940 2.860 2.920 352,180 +0.06(+2.02%)
Feb 13, 2018 2.950 2.950 2.857 2.862 104,994 -0.01(-0.27%)
Feb 12, 2018 2.800 2.890 2.800 2.870 242,680 +0.13(+4.74%)
Feb 09, 2018 2.670 2.740 2.620 2.740 691,961 +0.07(+2.62%)
Feb 08, 2018 2.810 2.810 2.670 2.670 767,438 -0.14(-4.98%)
Feb 07, 2018 2.830 2.870 2.790 2.810 447,118 -0.16(-5.39%)
Feb 06, 2018 2.860 2.990 2.810 2.970 676,717 -0.03(-1.08%)
Feb 05, 2018 3.080 3.140 3.000 3.002 274,340 -0.05(-1.50%)
Feb 02, 2018 3.210 3.210 3.041 3.048 605,763 -0.06(-1.99%)
Feb 01, 2018 3.220 3.220 3.100 3.110 176,969 -0.07(-2.20%)
Jan 31, 2018 3.260 3.260 3.140 3.180 234,338 +0.05(+1.60%)
Jan 30, 2018 3.085 3.085 3.085 3.130 295,571 -0.02(-0.63%)
Jan 29, 2018 3.180 3.190 3.150 3.150 293,165 -0.08(-2.63%)
Jan 26, 2018 3.310 3.310 3.200 3.235 110,811 -0.03(-0.98%)
Jan 25, 2018 3.210 3.280 3.210 3.267 85,615 -0.03(-1.00%)
Jan 24, 2018 3.390 3.390 3.270 3.300 203,218 -0.07(-2.08%)
Jan 23, 2018 3.260 3.370 3.260 3.370 304,215 +0.17(+5.31%)
Jan 22, 2018 3.230 3.230 3.160 3.200 206,819 -0.04(-1.16%)
Jan 19, 2018 3.200 3.250 3.160 3.238 158,915 +0.05(+1.64%)
Jan 18, 2018 3.232 3.240 3.160 3.186 530,545 -0.13(-4.05%)
Jan 17, 2018 3.365 3.365 3.300 3.320 266,016 +0.01(+0.30%)
Jan 16, 2018 3.370 3.396 3.300 3.310 526,287 -0.18(-5.16%)
Jan 12, 2018 3.490 3.490 3.490 0 +0.09(+2.50%)
Jan 11, 2018 3.410 3.440 3.350 3.405 122,706 -0.01(-0.15%)
Jan 10, 2018 3.460 3.460 3.400 3.410 375,199 -0.11(-3.12%)
Jan 09, 2018 3.560 3.580 3.460 3.520 539,902 -0.05(-1.40%)
Jan 08, 2018 3.550 3.580 3.520 3.570 122,678 +0.02(+0.49%)
Jan 05, 2018 3.440 3.570 3.440 3.553 143,242 +0.00(+0.07%)
Jan 04, 2018 3.650 3.650 3.430 3.550 253,333 -0.14(-3.66%)
Jan 03, 2018 3.550 3.720 3.550 3.685 266,858 +0.15(+4.10%)
Jan 02, 2018 3.555 3.580 3.500 3.540 203,031 +0.04(+1.20%)
Dec 29, 2017 3.498 3.498 3.498 0 +0.10(+2.88%)
Dec 28, 2017 3.400 3.430 3.400 3.400 211,655 +0.07(+2.10%)
Dec 27, 2017 3.340 3.370 3.240 3.330 161,966 +0.03(+0.91%)
Dec 26, 2017 3.350 3.350 3.290 3.300 28,844 +0.01(+0.30%)
Dec 22, 2017 3.250 3.350 3.250 3.290 96,943 +0.03(+0.92%)
Dec 21, 2017 3.275 3.300 3.220 3.260 203,094 +0.10(+3.16%)
Dec 20, 2017 3.185 3.240 3.160 3.160 188,734 -0.04(-1.25%)
Dec 19, 2017 3.220 3.230 3.160 3.200 89,953 +0.02(+0.66%)
Dec 18, 2017 3.200 3.200 3.150 3.179 174,894 -0.06(-1.81%)
Dec 15, 2017 3.130 3.260 3.130 3.237 162,783 -0.06(-1.89%)
Dec 14, 2017 3.200 3.320 3.200 3.300 80,485 +0.04(+1.09%)
Dec 13, 2017 3.190 3.300 3.190 3.264 239,523 +0.02(+0.76%)
Dec 12, 2017 3.290 3.290 3.200 3.240 145,449 -0.12(-3.57%)
Dec 11, 2017 3.370 3.370 3.320 3.360 261,912 +0.01(+0.30%)
Dec 08, 2017 3.301 3.370 3.300 3.350 241,922 +0.19(+6.09%)
Dec 07, 2017 3.210 3.220 3.130 3.158 488,287 -0.16(-4.89%)
Dec 06, 2017 3.260 3.340 3.260 3.320 452,103 -0.19(-5.41%)
Dec 05, 2017 3.605 3.605 3.500 3.510 146,188 -0.07(-1.96%)
Dec 04, 2017 3.525 3.620 3.525 3.580 305,606 +0.07(+1.99%)
Dec 01, 2017 3.534 3.650 3.490 3.510 121,244 -0.02(-0.57%)
Nov 30, 2017 3.560 3.560 3.500 3.530 259,718 -0.06(-1.60%)
Nov 29, 2017 3.620 3.660 3.570 3.587 254,084 -0.05(-1.44%)
Nov 28, 2017 3.570 3.660 3.550 3.640 260,758 +0.11(+3.12%)
Nov 27, 2017 3.580 3.590 3.529 3.530 311,805 -0.11(-3.02%)
Nov 24, 2017 3.695 3.700 3.610 3.640 138,622 -0.12(-3.19%)
Nov 22, 2017 3.870 3.870 3.750 3.760 310,474 +0.00(+0.00%)
Nov 21, 2017 3.750 3.780 3.700 3.760 330,189 +0.09(+2.51%)
Nov 20, 2017 3.600 3.670 3.600 3.668 358,723 +0.13(+3.62%)
Nov 17, 2017 3.560 3.570 3.520 3.540 82,757 -0.02(-0.54%)
Nov 16, 2017 3.520 3.580 3.520 3.559 184,723 +0.07(+1.98%)
Nov 15, 2017 3.470 3.490 3.440 3.490 119,147 -0.11(-3.12%)
Nov 14, 2017 3.600 3.610 3.550 3.603 340,535 +0.17(+5.03%)
Nov 13, 2017 3.420 3.470 3.380 3.430 299,330 +0.04(+1.18%)
Nov 10, 2017 3.410 3.410 3.360 3.390 224,621 +0.04(+1.29%)
Nov 09, 2017 3.380 3.390 3.330 3.347 116,505 -0.03(-0.98%)
Nov 08, 2017 3.350 3.390 3.330 3.380 315,638 +0.01(+0.42%)
Nov 07, 2017 3.420 3.440 3.300 3.366 385,901 +0.14(+4.21%)
Nov 06, 2017 3.230 3.230 3.210 3.230 97,168 +0.10(+3.19%)
Nov 03, 2017 3.150 3.150 3.110 3.130 82,171 +0.02(+0.64%)
Nov 02, 2017 3.075 3.110 3.050 3.110 171,218 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.