Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.210
-0.054 (-4.27%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
0.1250
0.1300
0.1250
0.1250
51,176
+0.01(+4.17%)
Sep 27, 2007
0.1300
0.1300
0.1100
0.1200
186,933
-0.01(-7.69%)
Sep 26, 2007
0.1000
0.1300
0.1100
0.1300
83,000
+0.03(+30.00%)
Sep 25, 2007
0.1000
0.1400
0.1000
0.1000
224,245
-0.04(-28.57%)
Sep 24, 2007
0.1400
0.1400
0.1200
0.1400
28,600
+0.00(+0.00%)
Sep 21, 2007
0.1400
0.1400
0.1200
0.1400
118,000
+0.00(+0.00%)
Sep 20, 2007
0.1400
0.1400
0.1250
0.1400
75,000
+0.00(+0.00%)
Sep 19, 2007
0.1400
0.1400
0.1250
0.1400
90,981
-0.00(-3.45%)
Sep 18, 2007
0.1250
0.1450
0.1250
0.1450
124,594
+0.02(+16.00%)
Sep 17, 2007
0.1250
0.1250
0.1250
0.1250
45,000
-0.02(-16.67%)
Sep 14, 2007
0.1500
0.1500
0.1250
0.1500
41,000
+0.02(+15.38%)
Sep 13, 2007
0.1300
0.1300
0.1300
0.1300
55,000
+0.01(+4.00%)
Sep 12, 2007
0.1250
0.1450
0.1250
0.1250
20,000
+0.00(+0.00%)
Sep 11, 2007
0.1250
0.1400
0.1250
0.1250
266,735
+0.00(+0.00%)
Sep 10, 2007
0.1250
0.1500
0.1250
0.1250
485,852
-0.03(-19.35%)
Sep 07, 2007
0.1550
0.1550
0.1550
0.1550
500
+0.01(+10.71%)
Sep 06, 2007
0.1500
0.1500
0.1400
0.1400
40,400
-0.01(-6.67%)
Sep 05, 2007
0.1500
0.1500
0.1400
0.1500
33,000
+0.01(+7.14%)
Sep 04, 2007
0.1400
0.1650
0.1400
0.1400
61,000
-0.02(-12.50%)
Aug 31, 2007
0.1600
0.1600
0.1600
0.1600
15,000
+0.01(+3.23%)
Aug 30, 2007
0.1550
0.1550
0.1450
0.1550
90,874
+0.01(+3.33%)
Aug 29, 2007
0.1450
0.1500
0.1500
0.1500
138,500
+0.01(+3.45%)
Aug 28, 2007
0.1450
0.1450
0.1400
0.1450
13,000
-0.02(-9.38%)
Aug 27, 2007
0.1600
0.1650
0.1450
0.1600
139,355
-0.01(-5.88%)
Aug 24, 2007
0.1450
0.1700
0.1400
0.1700
1,125
+0.03(+17.24%)
Aug 23, 2007
0.1450
0.1450
0.1400
0.1450
125,000
-0.02(-9.38%)
Aug 22, 2007
0.1600
0.1600
0.1350
0.1600
541,800
+0.01(+6.67%)
Aug 21, 2007
0.1500
0.1500
0.1450
0.1500
62,000
+0.00(+0.00%)
Aug 20, 2007
0.1500
0.1500
0.1460
0.1500
29,700
+0.01(+7.14%)
Aug 17, 2007
0.1400
0.1500
0.1400
0.1400
84,165
-0.01(-6.67%)
Aug 16, 2007
0.1500
0.1500
0.1350
0.1500
254,206
+0.00(+0.00%)
Aug 15, 2007
0.1500
0.1550
0.1300
0.1500
453,651
-0.01(-6.25%)
Aug 14, 2007
0.1600
0.1600
0.1450
0.1600
47,000
+0.02(+10.34%)
Aug 13, 2007
0.1450
0.1600
0.1450
0.1450
30,989
+0.00(+0.00%)
Aug 10, 2007
0.1450
0.1600
0.1450
0.1450
72,000
-0.01(-3.33%)
Aug 09, 2007
0.1500
0.1700
0.1500
0.1500
19,150
-0.02(-9.09%)
Aug 08, 2007
0.1650
0.1700
0.1500
0.1650
139,000
+0.01(+3.13%)
Aug 07, 2007
0.1600
0.1700
0.1450
0.1600
337,608
+0.00(+0.00%)
Aug 06, 2007
0.1600
0.1800
0.1500
0.1600
358,528
-0.01(-5.88%)
Aug 03, 2007
0.1700
0.1750
0.1700
0.1700
22,245
+0.02(+13.33%)
Aug 02, 2007
0.1500
0.1650
0.1500
0.1500
123,585
-0.03(-16.67%)
Aug 01, 2007
0.1800
0.1800
0.1600
0.1800
28,458
+0.01(+5.88%)
Jul 31, 2007
0.1700
1.180
0.1650
0.1700
55,600
-0.01(-5.56%)
Jul 30, 2007
0.1800
0.1800
0.1600
0.1800
21,916
+0.01(+5.88%)
Jul 27, 2007
0.1720
0.1800
0.1650
0.1700
33,911
-0.00(-1.16%)
Jul 26, 2007
0.1720
0.1720
0.1720
0.1720
83,000
+0.01(+4.24%)
Jul 25, 2007
0.1650
0.1800
0.1650
0.1650
53,050
+0.01(+3.13%)
Jul 24, 2007
0.1600
0.1800
0.1600
0.1600
309,000
-0.01(-8.57%)
Jul 23, 2007
0.1750
0.1750
0.1700
0.1750
45,600
+0.00(+1.16%)
Jul 20, 2007
0.1730
0.1750
0.1550
0.1730
47,425
+0.01(+8.12%)
Jul 19, 2007
0.1600
0.1800
0.1600
0.1600
74,500
+0.00(+0.00%)
Jul 18, 2007
0.1600
0.1800
0.1600
0.1600
193,081
+0.00(+0.00%)
Jul 17, 2007
0.1600
0.1800
0.1600
0.1600
96,700
-0.02(-13.51%)
Jul 16, 2007
0.1950
0.2200
0.1300
0.1850
385,200
-0.01(-5.13%)
Jul 13, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 12, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 11, 2007
0.1750
0.2000
0.1800
0.1950
115,181
+0.02(+11.43%)
Jul 10, 2007
0.1750
0.1800
0.1600
0.1750
280,750
+0.00(+2.94%)
Jul 09, 2007
0.1700
0.1700
0.1600
0.1700
195,900
+0.01(+3.03%)
Jul 06, 2007
0.1650
0.1650
0.1500
0.1650
60,000
+0.02(+13.79%)
Jul 05, 2007
0.1450
0.1650
0.1450
0.1450
140,295
-0.03(-14.71%)
Jul 03, 2007
0.1700
0.1700
0.1500
0.1700
29,000
+0.01(+3.03%)
Jul 02, 2007
0.1650
0.1650
0.1450
0.1650
15,500
+0.02(+13.79%)
Jun 29, 2007
0.1450
0.1650
0.1450
0.1450
131,000
-0.02(-12.12%)
Jun 28, 2007
0.1650
0.1650
0.1450
0.1650
407,700
+0.01(+8.55%)
Jun 27, 2007
0.1520
0.1650
0.1500
0.1520
36,310
-0.00(-1.94%)
Jun 26, 2007
0.1550
0.1550
0.1550
0.1550
70,000
+0.00(+0.00%)
Jun 25, 2007
0.1550
0.1600
0.1400
0.1550
460,538
-0.01(-6.06%)
Jun 22, 2007
0.1700
0.1650
0.1520
0.1650
36,250
-0.01(-2.94%)
Jun 21, 2007
0.1700
0.1700
0.1500
0.1700
25,411
-0.00(-2.86%)
Jun 20, 2007
0.1750
0.1700
0.1510
0.1750
81,467
+0.00(+0.00%)
Jun 19, 2007
0.1750
0.1750
0.1700
0.1750
14,640
+0.00(+0.00%)
Jun 18, 2007
0.1750
0.1800
0.1500
0.1750
69,938
+0.00(+0.00%)
Jun 15, 2007
0.1750
0.1700
0.1660
0.1750
22,350
+0.00(+0.00%)
Jun 14, 2007
0.1750
0.1700
0.1450
0.1750
44,155
+0.00(+0.00%)
Jun 13, 2007
0.1750
0.1700
0.1500
0.1750
450,200
+0.00(+0.00%)
Jun 12, 2007
0.1750
0.1850
0.1550
0.1750
205,935
+0.00(+0.00%)
Jun 11, 2007
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Jun 08, 2007
0.1750
0.1750
0.1700
0.1750
310,600
+0.00(+0.00%)
Jun 07, 2007
0.1750
0.1750
0.1600
0.1750
352,323
+0.00(+0.00%)
Jun 06, 2007
0.1750
0.1750
0.1700
0.1750
44,950
+0.00(+2.94%)
Jun 05, 2007
0.1700
0.1750
0.1700
0.1700
36,000
+0.00(+0.00%)
Jun 04, 2007
0.1700
0.1750
0.1550
0.1700
92,164
-0.00(-2.86%)
Jun 01, 2007
0.1750
0.1750
0.1600
0.1750
45,440
+0.00(+0.00%)
May 31, 2007
0.1750
0.1750
0.1750
0.1750
397,000
+0.01(+6.06%)
May 30, 2007
0.1650
0.1700
0.1500
0.1650
256,200
-0.01(-5.71%)
May 29, 2007
0.1750
0.1800
0.1650
0.1750
276,910
-0.01(-5.41%)
May 25, 2007
0.1850
0.1850
0.1650
0.1850
286,911
+0.01(+2.78%)
May 24, 2007
0.1900
0.1800
0.1600
0.1800
809,164
-0.01(-5.26%)
May 23, 2007
0.1900
0.1900
0.1650
0.1900
282,650
+0.01(+5.56%)
May 22, 2007
0.1600
0.1850
0.1650
0.1800
1,479,921
+0.02(+12.50%)
May 21, 2007
0.1600
0.1800
0.1600
0.1600
420,539
-0.01(-8.57%)
May 18, 2007
0.1750
0.1800
0.1700
0.1750
526,955
-0.01(-2.78%)
May 17, 2007
0.1800
0.1800
0.1600
0.1800
597,392
+0.01(+4.65%)
May 16, 2007
0.1720
0.1800
0.1550
0.1720
485,322
+0.03(+18.62%)
May 15, 2007
0.1450
0.1800
0.1450
0.1450
291,239
+0.00(+0.00%)
May 14, 2007
0.1450
0.1600
0.1400
0.1450
1,997,630
+0.00(+3.57%)
May 11, 2007
0.1400
0.1450
0.1300
0.1400
124,900
+0.00(+0.00%)
May 10, 2007
0.1400
0.1450
0.1300
0.1400
136,500
-0.00(-3.45%)
May 09, 2007
0.1450
0.1450
0.1300
0.1450
58,400
+0.00(+1.75%)
May 08, 2007
0.1425
0.1450
0.1300
0.1425
27,800
+0.01(+9.62%)
May 07, 2007
0.1300
0.1500
0.1300
0.1300
55,300
-0.01(-7.14%)
May 04, 2007
0.1400
0.1400
0.1250
0.1400
50,000
+0.00(+0.00%)
May 03, 2007
0.1400
0.1600
0.1250
0.1400
233,340
+0.00(+0.00%)
May 02, 2007
0.1400
0.1500
0.1250
0.1400
753,145
+0.00(+0.00%)
May 01, 2007
0.1400
0.1400
0.1300
0.1400
422,000
+0.00(+0.00%)
Apr 30, 2007
0.1400
0.1500
0.1250
0.1400
162,000
+0.02(+12.00%)
Apr 27, 2007
0.1300
0.1450
0.1250
0.1250
123,100
-0.01(-3.85%)
Apr 26, 2007
0.1300
0.1550
0.1300
0.1300
246,435
-0.01(-10.34%)
Apr 25, 2007
0.1400
0.1450
0.1300
0.1450
170,000
+0.00(+3.57%)
Apr 24, 2007
0.1400
0.1400
0.1350
0.1400
291,350
+0.01(+7.69%)
Apr 23, 2007
0.1300
0.1450
0.1300
0.1300
34,598
-0.01(-7.14%)
Apr 20, 2007
0.1400
0.1400
0.1370
0.1400
17,300
+0.02(+12.00%)
Apr 19, 2007
0.1200
0.1700
0.1200
0.1250
368,900
+0.01(+4.17%)
Apr 18, 2007
0.1200
0.1500
0.1200
0.1200
62,960
-0.02(-11.76%)
Apr 17, 2007
0.1360
0.1360
0.1200
0.1360
13,400
-0.01(-6.21%)
Apr 16, 2007
0.1450
0.1450
0.1250
0.1450
130,000
+0.02(+20.83%)
Apr 13, 2007
0.1200
0.1450
0.1200
0.1200
60,940
-0.02(-17.24%)
Apr 12, 2007
0.1450
0.1450
0.1200
0.1450
367,468
+0.02(+16.00%)
Apr 11, 2007
0.1250
0.1450
0.1200
0.1250
183,700
-0.02(-13.79%)
Apr 10, 2007
0.1450
0.1450
0.1400
0.1450
70,850
+0.00(+3.57%)
Apr 09, 2007
0.1400
0.1450
0.1200
0.1400
101,586
+0.00(+0.00%)
Apr 05, 2007
0.1400
0.1450
0.1300
0.1400
179,082
-0.00(-3.45%)
Apr 04, 2007
0.1450
0.1450
0.1370
0.1450
135,000
+0.00(+3.57%)
Apr 03, 2007
0.1400
0.1450
0.1200
0.1400
53,500
+0.00(+0.00%)
Apr 02, 2007
0.1400
0.1450
0.1300
0.1400
135,737
-0.00(-3.45%)
Mar 30, 2007
0.1450
0.1450
0.1200
0.1450
98,250
+0.02(+20.83%)
Mar 29, 2007
0.1200
0.1200
0.1200
0.1200
30,000
-0.01(-4.00%)
Mar 28, 2007
0.1250
0.1400
0.1100
0.1250
212,400
+0.01(+13.64%)
Mar 27, 2007
0.1100
0.1350
0.1100
0.1100
36,950
-0.02(-15.38%)
Mar 26, 2007
0.1300
0.1400
0.1300
0.1300
196,020
-0.01(-3.70%)
Mar 23, 2007
0.1350
0.1350
0.1350
0.1350
70,400
+0.00(+0.00%)
Mar 22, 2007
0.1350
0.1350
0.1200
0.1350
49,592
+0.00(+0.00%)
Mar 21, 2007
0.1350
0.1500
0.1100
0.1350
48,813
+0.01(+3.85%)
Mar 20, 2007
0.1300
0.1300
0.1100
0.1300
14,689
+0.00(+0.00%)
Mar 19, 2007
0.1300
0.1350
0.1050
0.1300
69,200
+0.01(+10.17%)
Mar 16, 2007
0.1180
0.1300
0.1100
0.1180
57,011
-0.01(-9.23%)
Mar 15, 2007
0.1300
0.1350
0.1100
0.1300
22,500
+0.00(+0.00%)
Mar 14, 2007
0.1300
0.1300
0.1000
0.1300
72,971
+0.00(+0.00%)
Mar 13, 2007
0.1400
0.1300
0.1050
0.1300
346,100
-0.01(-7.14%)
Mar 12, 2007
0.1400
0.1400
0.1300
0.1400
45,290
+0.02(+14.75%)
Mar 09, 2007
0.1220
0.1300
0.1100
0.1220
96,000
+0.01(+10.91%)
Mar 08, 2007
0.1100
0.1250
0.1100
0.1100
87,800
-0.01(-12.00%)
Mar 07, 2007
0.1250
0.1400
0.1050
0.1250
292,642
-0.01(-3.85%)
Mar 06, 2007
0.1300
0.1300
0.1100
0.1300
223,074
+0.01(+4.00%)
Mar 05, 2007
0.1250
0.1250
0.1100
0.1250
665,651
+0.00(+0.00%)
Mar 02, 2007
0.1350
0.1300
0.1100
0.1250
1,581,111
-0.01(-7.41%)
Mar 01, 2007
0.1350
0.1400
0.1200
0.1350
203,200
+0.01(+3.85%)
Feb 28, 2007
0.1300
0.1400
0.1150
0.1300
1,089,732
-0.01(-7.14%)
Feb 27, 2007
0.1400
0.1400
0.1200
0.1400
1,045,476
+0.00(+0.00%)
Feb 26, 2007
0.1400
0.1600
0.1300
0.1400
866,796
-0.02(-12.50%)
Feb 23, 2007
0.1600
0.1600
0.1300
0.1600
641,433
+0.01(+6.67%)
Feb 22, 2007
0.1500
0.1600
0.1370
0.1500
578,020
+0.00(+2.04%)
Feb 21, 2007
0.1470
0.1600
0.1300
0.1470
31,833
+0.01(+5.00%)
Feb 20, 2007
0.1400
0.1500
0.1300
0.1400
203,000
+0.00(+0.00%)
Feb 16, 2007
0.1400
0.1500
0.1250
0.1400
605,070
-0.01(-5.41%)
Feb 15, 2007
0.1480
0.1700
0.1300
0.1480
339,563
+0.02(+13.85%)
Feb 14, 2007
0.1300
0.1400
0.1100
0.1300
350,250
+0.00(+1.56%)
Feb 13, 2007
0.1280
0.1400
0.1100
0.1280
349,384
-0.01(-8.57%)
Feb 12, 2007
0.1350
0.1400
0.1100
0.1400
115,600
+0.01(+3.70%)
Feb 09, 2007
0.1350
0.1400
0.1150
0.1350
442,435
-0.01(-3.57%)
Feb 08, 2007
0.1400
0.1400
0.1100
0.1400
327,915
+0.00(+0.00%)
Feb 07, 2007
0.1400
0.1400
0.1100
0.1400
208,571
+0.01(+7.69%)
Feb 06, 2007
0.1300
0.1300
0.1000
0.1300
167,133
+0.01(+13.04%)
Feb 05, 2007
0.1150
0.1200
0.1050
0.1150
635,030
-0.00(-4.17%)
Feb 02, 2007
0.1200
0.1300
0.1050
0.1200
655,800
-0.01(-7.69%)
Feb 01, 2007
0.1300
0.1300
0.1000
0.1300
384,318
+0.01(+13.04%)
Jan 31, 2007
0.1150
0.1150
0.1000
0.1150
128,900
+0.01(+4.55%)
Jan 30, 2007
0.1100
0.1200
0.1100
0.1100
609,649
-0.01(-7.56%)
Jan 29, 2007
0.1190
0.1250
0.0900
0.1190
629,021
-0.00(-0.83%)
Jan 26, 2007
0.1200
0.1200
0.0900
0.1200
468,049
+0.00(+0.00%)
Jan 25, 2007
0.1200
0.1300
0.1000
0.1200
862,939
+0.00(+0.00%)
Jan 24, 2007
0.1200
0.1300
0.1100
0.1200
347,218
+0.00(+1.69%)
Jan 23, 2007
0.1180
0.1300
0.1000
0.1180
195,000
+0.02(+18.00%)
Jan 22, 2007
0.1000
0.1300
0.1000
0.1000
530,675
-0.01(-13.04%)
Jan 19, 2007
0.1150
0.1200
0.1050
0.1150
183,836
-0.00(-4.17%)
Jan 18, 2007
0.1200
0.1200
0.0900
0.1200
111,750
-0.01(-7.69%)
Jan 17, 2007
0.1300
0.1300
0.1000
0.1300
161,100
+0.04(+44.44%)
Jan 16, 2007
0.0900
0.1250
0.0900
0.0900
326,157
-0.03(-25.00%)
Jan 12, 2007
0.1200
0.1300
0.0900
0.1200
61,453
+0.00(+0.00%)
Jan 11, 2007
0.1200
0.1200
0.1040
0.1200
126,000
+0.02(+20.00%)
Jan 10, 2007
0.1000
0.1200
0.1000
0.1000
246,900
-0.02(-16.67%)
Jan 09, 2007
0.1200
0.1300
0.0900
0.1200
282,450
-0.01(-4.00%)
Jan 08, 2007
0.1250
0.1300
0.1000
0.1250
316,384
+0.00(+0.00%)
Jan 05, 2007
0.1250
0.1300
0.1000
0.1250
322,000
-0.01(-3.85%)
Jan 04, 2007
0.1300
0.1300
0.1100
0.1300
303,169
+0.00(+0.00%)
Jan 03, 2007
0.1300
0.1300
0.0900
0.1300
147,600
+0.02(+18.18%)
Dec 29, 2006
0.1100
0.1200
0.0800
0.1100
453,322
-0.01(-8.33%)
Dec 28, 2006
0.1200
0.1200
0.0950
0.1200
962,000
+0.00(+0.00%)
Dec 27, 2006
0.1200
0.1200
0.0900
0.1200
419,678
+0.00(+4.35%)
Dec 26, 2006
0.1150
0.1200
0.1120
0.1150
184,000
+0.01(+4.55%)
Dec 22, 2006
0.1100
0.1200
0.1000
0.1100
355,490
-0.00(-3.51%)
Dec 21, 2006
0.1140
0.1200
0.1020
0.1140
773,500
+0.00(+0.00%)
Dec 20, 2006
0.1140
0.1200
0.1000
0.1140
552,622
+0.00(+0.00%)
Dec 19, 2006
0.1140
0.1200
0.0900
0.1140
604,215
-0.01(-5.00%)
Dec 18, 2006
0.1200
0.1200
0.1000
0.1200
1,685,600
+0.00(+0.00%)
Dec 15, 2006
0.1200
0.1300
0.1130
0.1200
1,008,250
+0.00(+0.00%)
Dec 14, 2006
0.1200
0.1200
0.1000
0.1200
1,109,400
+0.00(+0.00%)
Dec 13, 2006
0.1200
0.1200
0.1120
0.1200
603,657
+0.00(+4.35%)
Dec 12, 2006
0.1150
0.1200
0.0900
0.1150
688,780
-0.00(-4.17%)
Dec 11, 2006
0.1200
0.1200
0.1000
0.1200
424,666
+0.00(+4.35%)
Dec 08, 2006
0.1150
0.1200
0.1150
0.1150
112,456
-0.00(-4.17%)
Dec 07, 2006
0.1200
0.1200
0.1000
0.1200
53,500
+0.02(+17.65%)
Dec 06, 2006
0.1020
0.1200
0.1020
0.1020
138,583
-0.02(-15.00%)
Dec 05, 2006
0.1200
0.1200
0.1100
0.1200
52,555
+0.00(+0.00%)
Dec 04, 2006
0.1200
0.1200
0.1100
0.1200
69,900
+0.01(+9.09%)
Dec 01, 2006
0.1100
0.1300
0.1080
0.1100
159,817
+0.00(+1.85%)
Nov 30, 2006
0.1080
0.1300
0.1000
0.1080
96,343
-0.02(-16.92%)
Nov 29, 2006
0.1300
0.1300
0.1150
0.1300
112,800
+0.01(+8.33%)
Nov 28, 2006
0.1200
0.1200
0.0900
0.1200
446,433
+0.01(+9.09%)
Nov 27, 2006
0.1100
0.1300
0.1100
0.1100
119,546
-0.02(-15.38%)
Nov 24, 2006
0.1300
0.1300
0.1000
0.1300
13,200
+0.01(+8.33%)
Nov 22, 2006
0.1200
0.1300
0.1200
0.1200
21,000
+0.02(+20.00%)
Nov 21, 2006
0.1000
0.1250
0.1000
0.1000
453,000
-0.02(-20.00%)
Nov 20, 2006
0.1250
0.1300
0.1200
0.1250
110,194
-0.01(-3.85%)
Nov 17, 2006
0.1300
0.1300
0.1000
0.1300
183,000
+0.01(+4.00%)
Nov 16, 2006
0.1250
0.1300
0.1100
0.1250
500,254
+0.00(+0.00%)
Nov 15, 2006
0.1250
0.1400
0.1110
0.1250
63,000
+0.00(+1.63%)
Nov 14, 2006
0.1230
0.1300
0.1000
0.1230
73,767
-0.01(-5.38%)
Nov 13, 2006
0.1300
0.1300
0.1300
0.1300
30,000
+0.00(+0.00%)
Nov 10, 2006
0.1300
0.1300
0.1300
0.1300
48,260
+0.00(+0.00%)
Nov 09, 2006
0.1300
0.1400
0.1050
0.1300
146,625
+0.01(+4.00%)
Nov 08, 2006
0.1250
0.1250
0.1150
0.1250
159,967
+0.01(+4.17%)
Nov 07, 2006
0.1200
0.1200
0.1150
0.1200
51,384
+0.00(+0.00%)
Nov 06, 2006
0.1200
0.1220
0.1200
0.1200
152,700
+0.01(+9.09%)
Nov 03, 2006
0.1100
0.1300
0.1100
0.1100
46,455
-0.01(-8.33%)
Nov 02, 2006
0.1200
0.1200
0.1200
0.1200
3,928
-0.01(-7.69%)
Nov 01, 2006
0.1300
0.1300
0.1000
0.1300
88,302
+0.03(+30.00%)
Oct 31, 2006
0.1000
0.1200
0.1000
0.1000
85,200
-0.01(-9.09%)
Oct 30, 2006
0.1100
0.1175
0.1100
0.1100
12,000
-0.01(-4.35%)
Oct 27, 2006
0.1150
0.1250
0.1100
0.1150
81,200
-0.00(-4.17%)
Oct 26, 2006
0.1200
0.1300
0.1150
0.1200
118,500
-0.01(-7.69%)
Oct 25, 2006
0.1300
0.1300
0.1250
0.1300
176,500
+0.02(+18.18%)
Oct 24, 2006
0.1100
0.1270
0.1100
0.1100
105,000
-0.03(-21.43%)
Oct 23, 2006
0.1270
0.1400
0.1200
0.1400
183,700
+0.01(+10.24%)
Oct 20, 2006
0.1270
0.1270
0.1270
0.1270
19,685
+0.00(+0.00%)
Oct 19, 2006
0.1270
0.1270
0.1270
0.1270
5,000
-0.01(-9.29%)
Oct 18, 2006
0.1400
0.1400
0.1000
0.1400
50,000
+0.03(+27.27%)
Oct 17, 2006
0.1100
0.1400
0.1100
0.1100
12,000
-0.03(-21.43%)
Oct 16, 2006
0.1400
0.1400
0.1100
0.1400
17,000
+0.00(+0.00%)
Oct 13, 2006
0.1400
0.1400
0.1100
0.1400
45,000
+0.03(+27.27%)
Oct 12, 2006
0.1100
0.1350
0.1100
0.1100
32,552
-0.03(-21.43%)
Oct 11, 2006
0.1400
0.1400
0.1400
0.1400
4,500
+0.01(+3.70%)
Oct 10, 2006
0.1350
0.1350
0.1100
0.1350
51,570
+0.02(+21.62%)
Oct 09, 2006
0.1110
0.1110
0.1110
0.1110
10,000
+0.00(+0.00%)
Oct 06, 2006
0.1110
0.1300
0.1110
0.1110
116,555
-0.03(-20.71%)
Oct 05, 2006
0.1400
0.1400
0.1300
0.1400
129,100
+0.01(+7.69%)
Oct 04, 2006
0.1300
0.1300
0.1100
0.1300
189,634
+0.01(+4.00%)
Oct 03, 2006
0.1250
0.1250
0.1000
0.1250
88,719
+0.02(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.