Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.860 1.890 1.860 1.880 16,416 +0.00(+0.00%)
Oct 30, 2019 1.850 1.880 1.850 1.880 61,240 -0.01(-0.53%)
Oct 29, 2019 1.920 1.920 1.820 1.890 21,448 -0.03(-1.56%)
Oct 28, 2019 1.870 1.950 1.810 1.920 344,384 +0.12(+6.67%)
Oct 25, 2019 1.800 1.825 1.800 1.800 29,000 +0.01(+0.56%)
Oct 24, 2019 1.855 1.855 1.790 1.790 3,166 -0.02(-1.10%)
Oct 23, 2019 1.750 1.820 1.750 1.810 70,274 +0.00(+0.00%)
Oct 22, 2019 1.800 1.820 1.800 1.810 56,180 +0.05(+2.84%)
Oct 21, 2019 1.750 1.760 1.750 1.760 101,998 +0.03(+1.63%)
Oct 18, 2019 1.740 1.740 1.730 1.732 6,400 -0.01(-0.48%)
Oct 17, 2019 1.750 1.780 1.740 1.740 6,622 +0.02(+1.17%)
Oct 16, 2019 1.720 1.720 1.700 1.720 15,900 +0.02(+1.18%)
Oct 15, 2019 1.650 1.710 1.650 1.700 58,290 -0.03(-1.73%)
Oct 14, 2019 1.722 1.730 1.720 1.730 23,033 -0.05(-2.81%)
Oct 11, 2019 1.760 1.790 1.750 1.780 21,200 +0.00(+0.03%)
Oct 10, 2019 1.756 1.790 1.750 1.780 422,390 +0.06(+3.42%)
Oct 09, 2019 1.690 1.725 1.690 1.721 21,491 +0.03(+1.81%)
Oct 08, 2019 1.680 1.702 1.680 1.690 58,865 +0.01(+0.54%)
Oct 07, 2019 1.680 1.710 1.680 1.681 20,735 -0.01(-0.53%)
Oct 04, 2019 1.700 1.700 1.650 1.690 20,000 -0.01(-0.59%)
Oct 03, 2019 1.640 1.700 1.640 1.700 22,538 +0.04(+2.41%)
Oct 02, 2019 1.660 1.660 1.660 1.660 5,150 -0.00(-0.01%)
Oct 01, 2019 1.720 1.720 1.660 1.660 11,703 -0.01(-0.66%)
Sep 30, 2019 1.655 1.690 1.655 1.671 72,622 +0.03(+1.90%)
Sep 27, 2019 1.670 1.670 1.640 1.640 62,400 +0.02(+1.23%)
Sep 26, 2019 1.600 1.625 1.600 1.620 181,880 +0.01(+0.50%)
Sep 25, 2019 1.600 1.620 1.580 1.612 56,692 -0.02(-1.10%)
Sep 24, 2019 1.690 1.690 1.620 1.630 90,900 -0.01(-0.61%)
Sep 23, 2019 1.600 1.640 1.600 1.640 21,700 -0.01(-0.61%)
Sep 20, 2019 1.610 1.680 1.610 1.650 136,200 -0.05(-2.65%)
Sep 19, 2019 1.700 1.710 1.680 1.695 157,431 +0.01(+0.30%)
Sep 18, 2019 1.710 1.710 1.687 1.690 9,970 -0.02(-0.88%)
Sep 17, 2019 1.700 1.720 1.670 1.705 18,458 -0.01(-0.87%)
Sep 16, 2019 1.790 1.790 1.720 1.720 48,190 -0.06(-3.37%)
Sep 13, 2019 1.780 1.800 1.780 1.780 95,500 +0.06(+3.79%)
Sep 12, 2019 1.700 1.724 1.700 1.715 16,794 +0.01(+0.29%)
Sep 11, 2019 1.725 1.730 1.705 1.710 63,600 -0.01(-0.29%)
Sep 10, 2019 1.710 1.730 1.700 1.715 103,300 +0.02(+0.88%)
Sep 09, 2019 1.680 1.710 1.680 1.700 148,840 +0.08(+4.94%)
Sep 06, 2019 1.630 1.630 1.600 1.620 16,000 +0.01(+0.62%)
Sep 05, 2019 1.580 1.620 1.580 1.610 253,784 +0.07(+4.55%)
Sep 04, 2019 1.520 1.570 1.520 1.540 511,527 +0.03(+1.99%)
Sep 03, 2019 1.495 1.510 1.490 1.510 15,432 -0.02(-1.31%)
Aug 30, 2019 1.536 1.540 1.530 1.530 23,200 +0.00(+0.00%)
Aug 29, 2019 1.480 1.538 1.480 1.530 23,100 +0.01(+0.66%)
Aug 28, 2019 1.540 1.540 1.500 1.520 22,992 -0.03(-1.94%)
Aug 27, 2019 1.540 1.560 1.530 1.550 107,993 +0.05(+3.33%)
Aug 26, 2019 1.540 1.540 1.480 1.500 46,466 +0.04(+2.74%)
Aug 23, 2019 1.500 1.500 1.450 1.460 490,800 -0.04(-2.67%)
Aug 22, 2019 1.505 1.505 1.470 1.500 77,614 +0.09(+6.69%)
Aug 21, 2019 1.410 1.410 1.406 1.406 1,123 +0.00(+0.07%)
Aug 20, 2019 1.435 1.435 1.390 1.405 101,240 +0.00(+0.00%)
Aug 19, 2019 1.400 1.420 1.390 1.405 72,660 +0.03(+1.81%)
Aug 16, 2019 1.360 1.392 1.360 1.380 26,400 +0.03(+2.22%)
Aug 15, 2019 1.364 1.370 1.350 1.350 33,032 +0.00(+0.00%)
Aug 14, 2019 1.390 1.390 1.340 1.350 68,791 -0.05(-3.57%)
Aug 13, 2019 1.360 1.450 1.360 1.400 37,890 +0.02(+1.45%)
Aug 12, 2019 1.380 1.435 1.360 1.380 126,816 -0.02(-1.43%)
Aug 09, 2019 1.390 1.415 1.380 1.400 124,300 -0.05(-3.45%)
Aug 08, 2019 1.425 1.450 1.420 1.450 15,003 +0.08(+5.84%)
Aug 07, 2019 1.370 1.440 1.350 1.370 71,952 -0.04(-2.84%)
Aug 06, 2019 1.360 1.450 1.360 1.410 82,147 +0.05(+3.68%)
Aug 05, 2019 1.400 1.450 1.350 1.360 97,203 -0.08(-5.56%)
Aug 02, 2019 1.470 1.470 1.430 1.440 108,100 -0.03(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.