Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.100 1.140 1.100 1.120 25,911 -0.02(-1.75%)
Oct 30, 2023 1.150 1.150 1.135 1.140 46,822 -0.01(-0.87%)
Oct 27, 2023 1.110 1.150 1.110 1.150 3,937 +0.04(+3.42%)
Oct 26, 2023 1.120 1.150 1.100 1.112 19,633 -0.01(-1.16%)
Oct 25, 2023 1.125 1.130 1.100 1.125 33,360 +0.00(+0.45%)
Oct 24, 2023 1.122 1.140 1.120 1.120 45,757 +0.00(+0.00%)
Oct 23, 2023 1.080 1.120 1.080 1.120 92,902 +0.02(+1.82%)
Oct 20, 2023 1.120 1.120 1.100 1.100 97,018 -0.03(-2.65%)
Oct 19, 2023 1.100 1.140 1.100 1.130 30,808 -0.04(-3.62%)
Oct 18, 2023 1.175 1.175 1.155 1.173 11,963 -0.02(-1.47%)
Oct 17, 2023 1.170 1.190 1.170 1.190 31,362 +0.01(+1.28%)
Oct 16, 2023 1.175 1.200 1.150 1.175 42,562 +0.01(+0.43%)
Oct 13, 2023 1.180 1.190 1.170 1.170 38,780 -0.02(-1.27%)
Oct 12, 2023 1.175 1.185 1.175 1.185 57,798 +0.04(+3.04%)
Oct 11, 2023 1.200 1.200 1.150 1.150 89,132 -0.02(-1.96%)
Oct 10, 2023 1.165 1.173 1.130 1.173 10,634 +0.03(+2.89%)
Oct 09, 2023 1.110 1.150 1.110 1.140 10,103 -0.02(-1.30%)
Oct 06, 2023 1.135 1.155 1.130 1.155 4,763 +0.02(+1.76%)
Oct 05, 2023 1.130 1.140 1.120 1.135 105,538 -0.00(-0.44%)
Oct 04, 2023 1.120 1.145 1.120 1.140 1,067,860 -0.01(-0.52%)
Oct 03, 2023 1.160 1.164 1.146 1.146 6,780 -0.03(-2.88%)
Oct 02, 2023 1.200 1.200 1.140 1.180 3,149 +0.01(+0.85%)
Sep 29, 2023 1.180 1.185 1.160 1.170 47,689 +0.00(+0.00%)
Sep 28, 2023 1.171 1.180 1.170 1.170 5,582 +0.01(+0.86%)
Sep 27, 2023 1.170 1.180 1.160 1.160 7,309 -0.02(-1.28%)
Sep 26, 2023 1.170 1.180 1.160 1.175 21,584 -0.02(-2.08%)
Sep 25, 2023 1.170 1.200 1.190 1.200 1,873 -0.02(-1.23%)
Sep 22, 2023 1.200 1.220 1.200 1.215 16,659 +0.03(+2.92%)
Sep 21, 2023 1.210 1.210 1.181 1.181 26,035 -0.04(-3.55%)
Sep 20, 2023 1.185 1.250 1.185 1.224 36,570 -0.01(-0.49%)
Sep 19, 2023 1.235 1.235 1.220 1.230 17,744 +0.01(+0.49%)
Sep 18, 2023 1.210 1.235 1.210 1.224 7,932 +0.00(+0.33%)
Sep 15, 2023 1.220 1.240 1.220 1.220 56,855 +0.00(+0.00%)
Sep 14, 2023 1.220 1.245 1.220 1.220 28,915 +0.00(+0.00%)
Sep 13, 2023 1.210 1.240 1.210 1.220 5,166 -0.03(-2.01%)
Sep 12, 2023 1.250 1.270 1.220 1.245 17,702 -0.00(-0.40%)
Sep 11, 2023 1.250 1.250 1.220 1.250 27,536 +0.03(+2.46%)
Sep 08, 2023 1.206 1.220 1.206 1.220 11,206 +0.01(+0.83%)
Sep 07, 2023 1.260 1.260 1.160 1.210 46,038 -0.05(-3.97%)
Sep 06, 2023 1.250 1.270 1.240 1.260 87,300 +0.00(+0.00%)
Sep 05, 2023 1.250 1.300 1.240 1.260 45,721 -0.02(-1.56%)
Sep 01, 2023 1.220 1.290 1.220 1.280 24,165 +0.03(+2.40%)
Aug 31, 2023 1.235 1.250 1.210 1.250 24,598 +0.02(+1.63%)
Aug 30, 2023 1.230 1.260 1.230 1.230 852,118 -0.04(-3.15%)
Aug 29, 2023 1.230 1.270 1.230 1.270 13,730 +0.05(+4.06%)
Aug 28, 2023 1.200 1.225 1.200 1.220 14,775 +0.00(+0.04%)
Aug 25, 2023 1.200 1.250 1.180 1.220 249,051 +0.03(+2.52%)
Aug 24, 2023 1.190 1.200 1.180 1.190 119,298 +0.00(+0.00%)
Aug 23, 2023 1.160 1.200 1.160 1.190 195,570 +0.03(+2.59%)
Aug 22, 2023 1.210 1.210 1.160 1.160 88,229 -0.04(-3.33%)
Aug 21, 2023 1.180 1.200 1.180 1.200 36,861 +0.01(+0.84%)
Aug 18, 2023 1.210 1.240 1.190 1.190 21,025 -0.03(-2.66%)
Aug 17, 2023 1.200 1.230 1.200 1.222 52,638 +0.02(+1.45%)
Aug 16, 2023 1.190 1.230 1.190 1.205 10,733 -0.01(-1.23%)
Aug 15, 2023 1.220 1.240 1.210 1.220 13,857 -0.03(-2.40%)
Aug 14, 2023 1.235 1.250 1.220 1.250 40,866 +0.00(+0.00%)
Aug 11, 2023 1.270 1.270 1.250 1.250 20,609 -0.07(-5.30%)
Aug 10, 2023 1.290 1.320 1.290 1.320 23,501 +0.03(+2.33%)
Aug 09, 2023 1.290 1.320 1.290 1.290 46,158 -0.03(-2.64%)
Aug 08, 2023 1.330 1.400 1.300 1.325 17,972 -0.02(-1.49%)
Aug 07, 2023 1.300 1.400 1.300 1.345 92,463 -0.05(-3.93%)
Aug 04, 2023 1.400 1.420 1.360 1.400 30,271 +0.01(+0.72%)
Aug 03, 2023 1.360 1.390 1.360 1.390 7,345 +0.01(+0.72%)
Aug 02, 2023 1.360 1.390 1.360 1.380 39,458 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.