Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.4297 0.4300 0.4297 0.4300 33,717 -0.01(-2.27%)
Nov 26, 2014 0.4400 0.4400 0.4400 0 +0.00(+0.92%)
Nov 25, 2014 0.4371 0.4380 0.4360 0.4360 26,508 +0.01(+1.40%)
Nov 24, 2014 0.4408 0.4408 0.4300 0.4300 127,001 -0.02(-3.50%)
Nov 21, 2014 0.4456 0.4456 0.4456 0.4456 6,000 +0.00(+0.81%)
Nov 20, 2014 0.4413 0.4420 0.4413 0.4420 101,681 -0.01(-2.64%)
Nov 19, 2014 0.4540 0.4550 0.4500 0.4540 40,650 -0.00(-0.57%)
Nov 17, 2014 0.4566 0.4566 0.4566 0 -0.01(-1.42%)
Nov 14, 2014 0.4660 0.4670 0.4623 0.4632 162,450 +0.00(+0.04%)
Nov 13, 2014 0.4564 0.4632 0.4564 0.4630 285,870 +0.01(+1.51%)
Nov 12, 2014 0.4670 0.4670 0.4555 0.4561 93,400 -0.00(-0.41%)
Nov 11, 2014 0.4577 0.4580 0.4577 0.4580 47,537 +0.00(+0.66%)
Nov 10, 2014 0.4505 0.4600 0.4505 0.4550 152,428 -0.00(-0.66%)
Nov 07, 2014 0.4604 0.4604 0.4580 0.4580 51,771 +0.00(+0.13%)
Nov 06, 2014 0.4486 0.4600 0.4486 0.4574 156,863 +0.01(+3.02%)
Nov 05, 2014 0.4539 0.4539 0.4439 0.4440 95,692 -0.01(-1.55%)
Nov 04, 2014 0.4500 0.4550 0.4500 0.4510 335,636 +0.00(+0.22%)
Nov 03, 2014 0.4450 0.4500 0.4430 0.4500 20,700 +0.01(+1.42%)
Oct 31, 2014 0.4450 0.4450 0.4424 0.4437 114,400 +0.01(+3.40%)
Oct 29, 2014 0.4291 0.4291 0.4291 0 +0.00(+0.26%)
Oct 28, 2014 0.4294 0.4294 0.4280 0.4280 9,077 +0.00(+0.80%)
Oct 27, 2014 0.4245 0.4300 0.4300 0.4246 48,032 -0.01(-1.26%)
Oct 24, 2014 0.4274 0.4340 0.4274 0.4300 28,650 -0.01(-2.16%)
Oct 23, 2014 0.4450 0.4450 0.4395 0.4395 13,349 -0.00(-0.57%)
Oct 22, 2014 0.4380 0.4420 0.4360 0.4420 435,417 +0.02(+4.20%)
Oct 21, 2014 0.4242 0.4253 0.4242 0.4242 88,536 -0.01(-1.35%)
Oct 20, 2014 0.4150 0.4300 0.4150 0.4300 54,940 -0.00(-0.46%)
Oct 17, 2014 0.4320 0.4320 0.4320 0.4320 4,465 +0.00(+0.47%)
Oct 16, 2014 0.4210 0.4300 0.4192 0.4300 162,191 +0.01(+2.38%)
Oct 15, 2014 0.4199 0.4239 0.4140 0.4200 92,091 -0.00(-0.73%)
Oct 14, 2014 0.4450 0.4231 0.4231 24,000 -0.02(-4.92%)
Oct 13, 2014 0.4449 0.4500 0.4448 0.4450 52,581 +0.02(+3.49%)
Oct 10, 2014 0.4550 0.4550 0.4300 0.4300 9,200 -0.02(-3.59%)
Oct 09, 2014 0.4400 0.4460 0.4400 0.4460 93,874 +0.01(+2.13%)
Oct 08, 2014 0.4399 0.4400 0.4300 0.4367 6,789 +0.02(+3.98%)
Oct 07, 2014 0.4215 0.4215 0.4200 0.4200 82,500 +0.00(+0.96%)
Oct 06, 2014 0.4143 0.4217 0.4142 0.4160 38,191 +0.01(+1.46%)
Oct 03, 2014 0.4114 0.4116 0.4100 0.4100 144,340 +0.01(+2.50%)
Oct 02, 2014 0.4110 0.4110 0.4000 0.4000 121,950 -0.01(-2.89%)
Oct 01, 2014 0.4120 0.4120 0.4019 0.4119 50,500 -0.00(-0.51%)
Sep 30, 2014 0.4140 0.4200 0.4100 0.4140 289,438 +0.02(+4.10%)
Sep 29, 2014 0.3992 0.4000 0.3960 0.3977 45,446 -0.01(-1.56%)
Sep 26, 2014 0.4100 0.4100 0.4040 0.4040 33,300 -0.00(-0.25%)
Sep 25, 2014 0.4056 0.4056 0.4000 0.4050 384,068 +0.02(+4.35%)
Sep 24, 2014 0.3885 0.3885 0.3870 0.3881 69,608 +0.00(+1.28%)
Sep 23, 2014 0.3809 0.3832 0.3809 0.3832 18,401 +0.00(+0.84%)
Sep 22, 2014 0.3860 0.3860 0.3800 0.3800 90,494 -0.01(-1.55%)
Sep 19, 2014 0.3750 0.3900 0.3750 0.3860 73,050 +0.00(+0.52%)
Sep 18, 2014 0.3839 0.3890 0.3839 0.3840 112,700 -0.01(-1.29%)
Sep 17, 2014 0.3880 0.3900 0.3880 0.3890 174,066 +0.00(+0.78%)
Sep 16, 2014 0.3838 0.3900 0.3838 0.3860 68,477 +0.00(+0.26%)
Sep 15, 2014 0.3830 0.3850 0.3820 0.3850 85,073 -0.00(-0.85%)
Sep 12, 2014 0.3883 0.3944 0.3883 0.3883 60,087 -0.00(-0.18%)
Sep 11, 2014 0.3886 0.3899 0.3750 0.3890 74,184 +0.00(+0.78%)
Sep 10, 2014 0.3942 0.3950 0.3850 0.3860 183,781 -0.01(-1.28%)
Sep 09, 2014 0.3920 0.3920 0.3870 0.3910 17,400 +0.00(+0.26%)
Sep 08, 2014 0.3800 0.3900 0.3800 0.3900 10,950 -0.01(-1.52%)
Sep 05, 2014 0.3970 0.3970 0.3960 0.3960 105,903 +0.00(+0.25%)
Sep 04, 2014 0.3800 0.3975 0.3800 0.3950 36,200 +0.01(+2.33%)
Sep 03, 2014 0.3974 0.3974 0.3800 0.3860 134,519 +0.02(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.